Indicators

Bubblr Inc (OP: BBLR )

0.0382 +0.0112 (+41.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1100	0.1294	0.1100	0.1195	135,950	+0.00(+3.91%)
Jul 28, 2023	0.1145	0.1250	0.1100	0.1150	17,016	+0.00(+4.26%)
Jul 27, 2023	0.1100	0.1150	0.1100	0.1103	23,200	+0.00(+0.27%)
Jul 26, 2023	0.1120	0.1189	0.1050	0.1100	6,813	-0.01(-4.35%)
Jul 25, 2023	0.1180	0.1180	0.1050	0.1150	6,876	+0.01(+15.00%)
Jul 24, 2023	0.1000	0.1000	0.1000	0.1000	15,085	+0.01(+9.17%)
Jul 21, 2023	0.0995	0.0995	0.0916	0.0916	7,220	-0.01(-7.94%)
Jul 20, 2023	0.0890	0.0995	0.0855	0.0995	44,739	+0.01(+11.80%)
Jul 19, 2023	0.1245	0.1245	0.0890	0.0890	58,915	-0.01(-11.44%)
Jul 18, 2023	0.1301	0.1301	0.1005	0.1005	8,970	-0.01(-8.64%)
Jul 17, 2023	0.1100	0.1297	0.1100	0.1100	43,980	+0.00(+0.00%)
Jul 14, 2023	0.1200	0.1299	0.1100	0.1100	4,838	-0.01(-4.60%)
Jul 13, 2023	0.1300	0.1300	0.1015	0.1153	1,474	+0.01(+14.73%)
Jul 12, 2023	0.1103	0.1500	0.1005	0.1005	1,904	-0.05(-33.00%)
Jul 11, 2023	0.1200	0.1500	0.1005	0.1500	4,010	+0.03(+30.43%)
Jul 10, 2023	0.1350	0.1500	0.1150	0.1150	17,188	-0.02(-14.81%)
Jul 07, 2023	0.1350	0.1500	0.1200	0.1350	3,491	-0.01(-10.00%)
Jul 06, 2023	0.1205	0.1500	0.1200	0.1500	12,802	+0.01(+10.86%)
Jul 05, 2023	0.1353	0.1353	0.1353	0.1353	266	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.