Indicators

Bubblr Inc (OP: BBLR )

0.0280 +0.0008 (+2.94%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0821	117	-0.01(-9.78%)
Nov 28, 2023	0.0850	0.1130	0.0850	0.0910	169,547	-0.00(-4.21%)
Nov 27, 2023	0.0821	0.0950	0.0821	0.0950	26,142	+0.00(+4.51%)
Nov 24, 2023	0.0909	0.0909	0.0909	0.0909	201	+0.00(+2.94%)
Nov 22, 2023	0.1000	0.1000	0.0821	0.0883	8,900	-0.01(-11.70%)
Nov 21, 2023	0.0705	0.1000	0.0705	0.1000	17,775	+0.03(+42.86%)
Nov 20, 2023	0.0700	0.0770	0.0700	0.0700	24,184	+0.00(+3.70%)
Nov 17, 2023	0.0675	0.0675	0.0675	0.0675	8,898	+0.00(+0.00%)
Nov 16, 2023	0.0675	0.0675	0.0675	0.0675	1,010	-0.00(-3.57%)
Nov 15, 2023	0.0650	0.0700	0.0650	0.0700	21,378	+0.00(+3.70%)
Nov 14, 2023	0.0640	0.0710	0.0618	0.0675	52,454	+0.00(+5.47%)
Nov 13, 2023	0.0620	0.0640	0.0620	0.0640	609	+0.00(+6.67%)
Nov 09, 2023				0.0600	15	+0.00(+0.00%)
Nov 08, 2023	0.0600	0.0600	0.0600	0.0600	555	-0.00(-0.83%)
Nov 07, 2023	0.0647	0.0647	0.0605	0.0605	50,515	+0.01(+21.00%)
Nov 03, 2023				0.0500	85	-0.01(-16.67%)
Nov 02, 2023	0.0600	0.0600	0.0455	0.0600	17,610	+0.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.