Skip to main content

Bots Inc (OP: BTZI )

0.0050 +0.0011 (+28.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Jun 15, 2023 0.0069 0.0069 0.0051 0.0051 536,488 -0.00(-23.88%)
Jun 14, 2023 0.0055 0.0067 0.0055 0.0067 367,267 +0.00(+19.64%)
Jun 13, 2023 0.0050 0.0070 0.0050 0.0056 439,261 -0.00(-13.85%)
Jun 12, 2023 0.0060 0.0075 0.0060 0.0065 166,069 -0.00(-7.14%)
Jun 09, 2023 0.0050 0.0078 0.0050 0.0070 44,974 +0.00(+16.67%)
Jun 08, 2023 0.0050 0.0078 0.0050 0.0060 105,661 -0.00(-7.69%)
Jun 07, 2023 0.0055 0.0078 0.0051 0.0065 853,835 +0.00(+18.18%)
Jun 06, 2023 0.0060 0.0060 0.0050 0.0055 192,178 -0.00(-8.33%)
Jun 05, 2023 0.0050 0.0077 0.0050 0.0060 113,868 -0.00(-20.00%)
Jun 02, 2023 0.0066 0.0078 0.0060 0.0075 1,041,335 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.