Skip to main content

Bots Inc (OP: BTZI )

0.0050 +0.0011 (+28.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0095 0.0110 0.0091 0.0110 229,101 +0.00(+15.79%)
Mar 30, 2023 0.0110 0.0110 0.0090 0.0095 52,190 +0.00(+5.56%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0090 127,229 +0.00(+0.00%)
Mar 28, 2023 0.0081 0.0118 0.0081 0.0090 600,048 +0.00(+0.00%)
Mar 27, 2023 0.0099 0.0100 0.0080 0.0090 445,451 +0.00(+0.00%)
Mar 24, 2023 0.0109 0.0120 0.0081 0.0090 336,122 -0.00(-10.00%)
Mar 23, 2023 0.0080 0.0110 0.0080 0.0100 387,111 +0.00(+25.00%)
Mar 22, 2023 0.0120 0.0120 0.0080 0.0080 1,316,197 -0.00(-27.27%)
Mar 21, 2023 0.0050 0.0118 0.0050 0.0110 1,132,390 +0.00(+25.00%)
Mar 20, 2023 0.0050 0.0096 0.0050 0.0088 304,042 -0.00(-3.30%)
Mar 17, 2023 0.0100 0.0123 0.0080 0.0091 392,820 -0.00(-9.00%)
Mar 16, 2023 0.0080 0.0100 0.0080 0.0100 506,928 +0.00(+5.26%)
Mar 15, 2023 0.0081 0.0108 0.0080 0.0095 1,194,820 +0.00(+5.56%)
Mar 14, 2023 0.0098 0.0120 0.0088 0.0090 337,285 +0.00(+0.00%)
Mar 13, 2023 0.0118 0.0124 0.0080 0.0090 262,108 +0.00(+0.00%)
Mar 10, 2023 0.0060 0.0124 0.0060 0.0090 430,073 -0.00(-10.00%)
Mar 09, 2023 0.0100 0.0125 0.0100 0.0100 157,349 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0138 0.0100 0.0100 1,196,048 +0.00(+0.00%)
Mar 07, 2023 0.0118 0.0118 0.0100 0.0100 173,511 -0.00(-15.25%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0118 161,411 -0.00(-5.60%)
Mar 03, 2023 0.0100 0.0167 0.0100 0.0125 722,143 +0.00(+25.00%)
Mar 02, 2023 0.0122 0.0149 0.0100 0.0100 575,784 -0.00(-23.08%)
Mar 01, 2023 0.0145 0.0150 0.0120 0.0130 260,503 -0.00(-10.34%)
Feb 28, 2023 0.0169 0.0169 0.0100 0.0145 241,809 +0.00(+14.17%)
Feb 27, 2023 0.0110 0.0150 0.0110 0.0127 241,694 -0.00(-0.78%)
Feb 24, 2023 0.0139 0.0139 0.0100 0.0128 500,306 +0.00(+6.67%)
Feb 23, 2023 0.0130 0.0170 0.0120 0.0120 807,845 -0.00(-7.69%)
Feb 22, 2023 0.0100 0.0170 0.0100 0.0130 125,637 -0.00(-13.33%)
Feb 21, 2023 0.0120 0.0170 0.0120 0.0150 398,540 -0.00(-6.25%)
Feb 17, 2023 0.0110 0.0160 0.0110 0.0160 306,866 +0.00(+15.11%)
Feb 16, 2023 0.0120 0.0160 0.0120 0.0139 657,752 -0.00(-7.95%)
Feb 15, 2023 0.0141 0.0160 0.0110 0.0151 551,478 -0.00(-5.62%)
Feb 14, 2023 0.0124 0.0160 0.0124 0.0160 374,705 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0175 0.0120 0.0160 257,013 -0.00(-5.33%)
Feb 10, 2023 0.0150 0.0180 0.0120 0.0169 820,664 -0.00(-3.43%)
Feb 09, 2023 0.0151 0.0179 0.0151 0.0175 370,382 +0.00(+15.89%)
Feb 08, 2023 0.0165 0.0179 0.0151 0.0151 704,213 -0.00(-13.71%)
Feb 07, 2023 0.0186 0.0186 0.0146 0.0175 2,347,349 -0.00(-3.31%)
Feb 06, 2023 0.0170 0.0188 0.0160 0.0181 1,236,333 +0.00(+3.43%)
Feb 03, 2023 0.0160 0.0180 0.0156 0.0175 421,992 +0.00(+11.46%)
Feb 02, 2023 0.0179 0.0180 0.0140 0.0157 2,730,249 -0.00(-12.29%)
Feb 01, 2023 0.0150 0.0180 0.0146 0.0179 1,595,633 +0.00(+8.48%)
Jan 31, 2023 0.0120 0.0165 0.0120 0.0165 874,223 +0.00(+17.86%)
Jan 30, 2023 0.0180 0.0200 0.0130 0.0140 664,119 -0.00(-21.35%)
Jan 27, 2023 0.0195 0.0195 0.0161 0.0178 227,317 -0.00(-6.32%)
Jan 26, 2023 0.0195 0.0195 0.0100 0.0190 324,895 +0.00(+1.06%)
Jan 25, 2023 0.0180 0.0197 0.0170 0.0188 117,137 -0.00(-4.57%)
Jan 24, 2023 0.0200 0.0200 0.0180 0.0197 213,435 -0.00(-1.50%)
Jan 23, 2023 0.0164 0.0200 0.0164 0.0200 710,063 +0.00(+10.50%)
Jan 20, 2023 0.0200 0.0200 0.0160 0.0181 239,556 +0.00(+13.13%)
Jan 19, 2023 0.0180 0.0210 0.0150 0.0160 582,978 -0.00(-11.11%)
Jan 18, 2023 0.0150 0.0308 0.0150 0.0180 571,674 -0.00(-10.00%)
Jan 17, 2023 0.0065 0.0240 0.0015 0.0200 2,595,281 -0.00(-4.76%)
Jan 13, 2023 0.0165 0.0239 0.0159 0.0210 2,758,668 +0.01(+40.00%)
Jan 12, 2023 0.0132 0.0200 0.0132 0.0150 3,075,687 +0.00(+15.38%)
Jan 11, 2023 0.0052 0.0140 0.0052 0.0130 4,381,330 +0.01(+68.83%)
Jan 10, 2023 0.0050 0.0077 0.0050 0.0077 212,071 +0.00(+18.46%)
Jan 09, 2023 0.0050 0.0090 0.0040 0.0065 318,986 +0.00(+30.00%)
Jan 06, 2023 0.0050 0.0060 0.0050 0.0050 45,500 +0.00(+0.00%)
Jan 05, 2023 0.0060 0.0080 0.0050 0.0050 102,914 -0.00(-16.67%)
Jan 04, 2023 0.0040 0.0096 0.0040 0.0060 762,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.