Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0210 0.0150 0.0180 1,313,955 -0.00(-11.76%)
Apr 28, 2022 0.0200 0.0215 0.0195 0.0204 912,636 -0.00(-5.12%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0215 334,189 +0.00(+2.38%)
Apr 26, 2022 0.0200 0.0300 0.0200 0.0210 493,061 +0.00(+0.00%)
Apr 25, 2022 0.0219 0.0219 0.0200 0.0210 301,805 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0230 0.0200 0.0210 543,172 -0.00(-5.83%)
Apr 21, 2022 0.0225 0.0230 0.0212 0.0223 326,940 +0.00(+1.36%)
Apr 20, 2022 0.0228 0.0228 0.0212 0.0220 281,070 +0.00(+0.00%)
Apr 19, 2022 0.0210 0.0264 0.0210 0.0220 608,593 -0.00(-4.35%)
Apr 18, 2022 0.0210 0.0280 0.0210 0.0230 811,527 +0.00(+3.14%)
Apr 14, 2022 0.0240 0.0255 0.0220 0.0223 618,505 -0.00(-12.55%)
Apr 13, 2022 0.0256 0.0285 0.0240 0.0255 347,692 -0.00(-0.39%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0256 181,405 -0.00(-5.19%)
Apr 11, 2022 0.0285 0.0285 0.0240 0.0270 1,242,919 +0.00(+3.85%)
Apr 08, 2022 0.0250 0.0285 0.0250 0.0260 165,350 +0.00(+2.77%)
Apr 07, 2022 0.0240 0.0274 0.0240 0.0253 437,782 +0.00(+0.80%)
Apr 06, 2022 0.0240 0.0276 0.0240 0.0251 1,010,586 -0.00(-1.57%)
Apr 05, 2022 0.0250 0.0303 0.0250 0.0255 437,400 -0.00(-11.15%)
Apr 04, 2022 0.0270 0.0330 0.0267 0.0287 704,121 +0.00(+7.49%)
Apr 01, 2022 0.0260 0.0299 0.0250 0.0267 340,544 +0.00(+2.69%)
Mar 31, 2022 0.0250 0.0310 0.0250 0.0260 626,720 -0.00(-10.34%)
Mar 30, 2022 0.0250 0.0290 0.0250 0.0290 357,423 +0.00(+2.84%)
Mar 29, 2022 0.0280 0.0340 0.0230 0.0282 575,509 -0.00(-1.05%)
Mar 28, 2022 0.0280 0.0350 0.0230 0.0285 528,937 +0.00(+1.79%)
Mar 25, 2022 0.0256 0.0340 0.0256 0.0280 572,736 +0.00(+9.37%)
Mar 24, 2022 0.0230 0.0300 0.0230 0.0256 267,526 -0.00(-11.72%)
Mar 23, 2022 0.0250 0.0300 0.0230 0.0290 222,238 -0.00(-1.69%)
Mar 22, 2022 0.0250 0.0420 0.0230 0.0295 650,324 -0.00(-1.67%)
Mar 21, 2022 0.0254 0.0420 0.0230 0.0300 413,429 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0350 0.0220 0.0300 2,337,601 +0.00(+4.17%)
Mar 17, 2022 0.0250 0.0290 0.0250 0.0288 532,798 +0.00(+7.46%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0268 745,300 -0.00(-5.96%)
Mar 15, 2022 0.0250 0.0310 0.0250 0.0285 711,094 -0.00(-10.94%)
Mar 14, 2022 0.0330 0.0400 0.0291 0.0320 455,264 -0.00(-3.03%)
Mar 11, 2022 0.0287 0.0390 0.0280 0.0330 2,185,764 +0.01(+17.86%)
Mar 10, 2022 0.0250 0.0280 0.0200 0.0280 999,762 +0.00(+10.24%)
Mar 09, 2022 0.0238 0.0260 0.0210 0.0254 835,771 +0.00(+7.17%)
Mar 08, 2022 0.0300 0.0300 0.0204 0.0237 1,052,012 +0.00(+1.72%)
Mar 07, 2022 0.0232 0.0290 0.0210 0.0233 722,373 -0.00(-6.80%)
Mar 04, 2022 0.0300 0.0300 0.0210 0.0250 183,901 -0.00(-3.47%)
Mar 03, 2022 0.0260 0.0270 0.0200 0.0259 237,165 +0.00(+4.44%)
Mar 02, 2022 0.0225 0.0250 0.0203 0.0248 657,024 -0.00(-0.80%)
Mar 01, 2022 0.0340 0.0340 0.0240 0.0250 746,276 +0.00(+4.17%)
Feb 28, 2022 0.0278 0.0280 0.0205 0.0240 1,152,380 -0.00(-9.09%)
Feb 25, 2022 0.0270 0.0290 0.0245 0.0264 1,190,286 +0.00(+3.53%)
Feb 24, 2022 0.0258 0.0290 0.0220 0.0255 1,359,806 -0.00(-5.56%)
Feb 23, 2022 0.0310 0.0325 0.0202 0.0270 3,780,564 -0.00(-12.90%)
Feb 22, 2022 0.0330 0.0344 0.0310 0.0310 723,505 -0.00(-6.06%)
Feb 18, 2022 0.0330 0 -0.00(-3.79%)
Feb 17, 2022 0.0300 0.0365 0.0300 0.0343 987,591 +0.00(+2.08%)
Feb 16, 2022 0.0400 0.0400 0.0310 0.0336 2,778,619 -0.00(-1.18%)
Feb 15, 2022 0.0320 0.0370 0.0310 0.0340 597,729 -0.00(-4.23%)
Feb 14, 2022 0.0350 0.0380 0.0330 0.0355 601,283 -0.00(-0.84%)
Feb 11, 2022 0.0390 0.0390 0.0350 0.0358 1,045,583 -0.00(-7.01%)
Feb 10, 2022 0.0380 0.0390 0.0364 0.0385 963,580 +0.00(+4.05%)
Feb 09, 2022 0.0400 0.0420 0.0365 0.0370 664,881 -0.00(-7.50%)
Feb 08, 2022 0.0365 0.0420 0.0365 0.0400 1,423,579 +0.00(+8.11%)
Feb 07, 2022 0.0360 0.0400 0.0350 0.0370 766,844 +0.00(+2.78%)
Feb 04, 2022 0.0350 0.0409 0.0350 0.0360 812,748 -0.00(-1.37%)
Feb 03, 2022 0.0362 0.0360 0.0365 544,764 -0.00(-8.75%)
Feb 02, 2022 0.0395 0.0427 0.0335 0.0400 2,049,023 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.