Indicators

Bots Inc (OP: BTZI )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0470	0.0485	0.0430	0.0465	2,590,400	-0.00(-1.06%)
Jan 28, 2021	0.0489	0.0567	0.0460	0.0470	15,015,620	+0.01(+14.63%)
Jan 27, 2021	0.0445	0.0460	0.0410	0.0410	1,759,227	-0.00(-6.82%)
Jan 26, 2021	0.0450	0.0473	0.0425	0.0440	1,519,002	-0.00(-1.12%)
Jan 25, 2021	0.0430	0.0478	0.0420	0.0445	960,201	+0.00(+0.91%)
Jan 22, 2021	0.0478	0.0478	0.0430	0.0441	624,900	-0.00(-4.13%)
Jan 21, 2021	0.0450	0.0480	0.0440	0.0460	1,271,496	+0.00(+2.22%)
Jan 20, 2021	0.0489	0.0498	0.0450	0.0450	2,549,272	-0.00(-7.98%)
Jan 19, 2021	0.0460	0.0490	0.0414	0.0489	2,833,802	+0.00(+8.91%)
Jan 15, 2021	0.0440	0.0470	0.0402	0.0449	1,934,500	+0.00(+9.51%)
Jan 14, 2021	0.0440	0.0470	0.0406	0.0410	1,875,275	-0.00(-8.89%)
Jan 13, 2021	0.0410	0.0460	0.0400	0.0450	1,078,592	+0.00(+3.45%)
Jan 12, 2021	0.0444	0.0444	0.0397	0.0435	4,083,204	+0.00(+0.69%)
Jan 11, 2021	0.0490	0.0490	0.0402	0.0432	2,671,236	-0.00(-9.81%)
Jan 08, 2021	0.0475	0.0500	0.0412	0.0479	3,565,400	+0.00(+1.48%)
Jan 07, 2021	0.0439	0.0480	0.0391	0.0472	2,291,164	+0.01(+13.46%)
Jan 06, 2021	0.0400	0.0439	0.0397	0.0416	1,571,675	-0.00(-1.19%)
Jan 05, 2021	0.0439	0.0439	0.0398	0.0421	740,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.