Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0320 0.0320 0.0256 0.0299 667,750 -0.00(-1.32%)
Sep 29, 2020 0.0320 0.0405 0.0290 0.0303 4,567,029 +0.00(+2.02%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0297 1,310,920 +0.00(+14.67%)
Sep 25, 2020 0.0280 0.0280 0.0220 0.0259 318,200 +0.00(+1.17%)
Sep 24, 2020 0.0250 0.0270 0.0220 0.0256 459,705 +0.00(+13.78%)
Sep 23, 2020 0.0285 0.0290 0.0220 0.0225 741,488 -0.01(-22.15%)
Sep 22, 2020 0.0288 0.0290 0.0265 0.0289 677,908 +0.00(+0.35%)
Sep 21, 2020 0.0270 0.0289 0.0250 0.0288 333,343 +0.00(+10.34%)
Sep 18, 2020 0.0270 0.0285 0.0250 0.0261 800,400 -0.00(-3.33%)
Sep 17, 2020 0.0265 0.0270 0.0250 0.0270 644,608 +0.00(+0.75%)
Sep 16, 2020 0.0260 0.0270 0.0260 0.0268 451,712 -0.00(-0.37%)
Sep 15, 2020 0.0270 0.0285 0.0260 0.0269 276,579 -0.00(-3.24%)
Sep 14, 2020 0.0260 0.0290 0.0260 0.0278 613,153 +0.00(+5.70%)
Sep 11, 2020 0.0258 0.0264 0.0250 0.0263 481,000 +0.00(+1.15%)
Sep 10, 2020 0.0230 0.0260 0.0230 0.0260 723,830 +0.00(+1.96%)
Sep 09, 2020 0.0240 0.0260 0.0215 0.0255 699,803 +0.00(+2.00%)
Sep 08, 2020 0.0250 0.0267 0.0230 0.0250 707,004 -0.00(-6.72%)
Sep 04, 2020 0.0269 0.0269 0.0250 0.0268 285,600 +0.00(+1.13%)
Sep 03, 2020 0.0276 0.0290 0.0233 0.0265 717,691 -0.00(-5.36%)
Sep 02, 2020 0.0300 0.0300 0.0276 0.0280 390,271 +0.00(+1.45%)
Sep 01, 2020 0.0276 0.0300 0.0276 0.0276 383,192 -0.00(-6.44%)
Aug 31, 2020 0.0300 0.0300 0.0290 0.0295 851,319 +0.00(+0.34%)
Aug 28, 2020 0.0299 0.0300 0.0290 0.0294 715,200 -0.00(-2.00%)
Aug 27, 2020 0.0295 0.0300 0.0290 0.0300 286,561 +0.00(+0.33%)
Aug 26, 2020 0.0300 0.0325 0.0288 0.0299 903,022 -0.00(-0.33%)
Aug 25, 2020 0.0303 0.0310 0.0293 0.0300 310,821 -0.00(-0.99%)
Aug 24, 2020 0.0300 0.0350 0.0300 0.0303 487,792 +0.00(+1.00%)
Aug 21, 2020 0.0299 0.0310 0.0276 0.0300 357,800 +0.00(+3.09%)
Aug 20, 2020 0.0350 0.0350 0.0263 0.0291 915,413 -0.00(-4.59%)
Aug 19, 2020 0.0340 0.0360 0.0300 0.0305 832,202 -0.00(-12.86%)
Aug 18, 2020 0.0340 0.0363 0.0340 0.0350 193,660 +0.00(+2.94%)
Aug 17, 2020 0.0320 0.0371 0.0320 0.0340 427,446 +0.00(+0.00%)
Aug 14, 2020 0.0335 0.0385 0.0320 0.0340 793,000 -0.00(-9.33%)
Aug 13, 2020 0.0365 0.0375 0.0330 0.0375 1,114,500 +0.00(+2.18%)
Aug 12, 2020 0.0367 0.0370 0.0315 0.0367 1,288,307 +0.00(+0.82%)
Aug 11, 2020 0.0390 0.0400 0.0350 0.0364 1,300,066 -0.00(-1.62%)
Aug 10, 2020 0.0310 0.0388 0.0310 0.0370 1,251,100 +0.00(+13.85%)
Aug 07, 2020 0.0295 0.0325 0.0295 0.0325 551,100 +0.00(+2.20%)
Aug 06, 2020 0.0333 0.0333 0.0290 0.0318 2,092,905 -0.00(-2.15%)
Aug 05, 2020 0.0330 0.0330 0.0280 0.0325 752,075 +0.00(+4.84%)
Aug 04, 2020 0.0330 0.0339 0.0248 0.0310 3,163,074 -0.00(-6.06%)
Aug 03, 2020 0.0382 0.0390 0.0330 0.0330 942,347 -0.01(-14.51%)
Jul 31, 2020 0.0390 0.0390 0.0360 0.0386 564,500 +0.00(+1.58%)
Jul 30, 2020 0.0350 0.0390 0.0350 0.0380 1,091,434 +0.00(+2.70%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0370 810,602 -0.00(-4.64%)
Jul 28, 2020 0.0440 0.0440 0.0370 0.0388 1,416,560 -0.00(-3.00%)
Jul 27, 2020 0.0435 0.0435 0.0320 0.0400 1,994,896 +0.00(+0.00%)
Jul 24, 2020 0.0430 0.0430 0.0375 0.0400 1,173,500 -0.00(-4.76%)
Jul 23, 2020 0.0438 0.0440 0.0385 0.0420 2,094,047 +0.00(+10.53%)
Jul 22, 2020 0.0365 0.0434 0.0341 0.0380 3,193,596 +0.00(+7.04%)
Jul 21, 2020 0.0331 0.0500 0.0300 0.0355 6,611,827 +0.00(+16.39%)
Jul 20, 2020 0.0294 0.0305 0.0270 0.0305 1,002,648 +0.00(+12.55%)
Jul 17, 2020 0.0295 0.0295 0.0270 0.0271 660,800 -0.00(-3.21%)
Jul 16, 2020 0.0266 0.0295 0.0266 0.0280 647,288 -0.00(-3.45%)
Jul 15, 2020 0.0265 0.0293 0.0265 0.0290 498,495 +0.00(+0.00%)
Jul 14, 2020 0.0295 0.0295 0.0265 0.0290 987,322 +0.00(+0.00%)
Jul 13, 2020 0.0255 0.0290 0.0250 0.0290 1,194,402 +0.00(+2.11%)
Jul 10, 2020 0.0278 0.0300 0.0250 0.0284 1,221,700 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.