Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0001 (-2.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0460	0.0460	0.0390	0.0417	1,109,373	-0.00(-6.29%)
Nov 27, 2020	0.0480	0.0480	0.0420	0.0445	162,500	-0.00(-3.26%)
Nov 25, 2020	0.0470	0.0480	0.0400	0.0460	508,400	-0.00(-2.13%)
Nov 24, 2020	0.0455	0.0499	0.0360	0.0470	1,075,095	+0.00(+4.44%)
Nov 23, 2020	0.0395	0.0499	0.0385	0.0450	1,094,033	+0.01(+13.92%)
Nov 20, 2020	0.0380	0.0420	0.0380	0.0395	967,700	-0.00(-5.05%)
Nov 19, 2020	0.0450	0.0490	0.0392	0.0416	909,538	-0.00(-7.76%)
Nov 18, 2020	0.0470	0.0490	0.0440	0.0451	420,929	-0.00(-3.84%)
Nov 17, 2020	0.0480	0.0500	0.0440	0.0469	391,016	-0.00(-5.25%)
Nov 16, 2020	0.0430	0.0520	0.0430	0.0495	337,554	+0.00(+1.23%)
Nov 13, 2020	0.0490	0.0515	0.0400	0.0489	1,821,900	-0.00(-2.00%)
Nov 12, 2020	0.0470	0.0520	0.0470	0.0499	300,675	+0.00(+1.84%)
Nov 11, 2020	0.0517	0.0535	0.0470	0.0490	658,858	-0.00(-1.80%)
Nov 10, 2020	0.0520	0.0550	0.0458	0.0499	914,861	+0.00(+1.22%)
Nov 09, 2020	0.0550	0.0550	0.0460	0.0493	1,437,792	-0.01(-9.54%)
Nov 06, 2020	0.0500	0.0550	0.0440	0.0545	1,292,300	+0.00(+5.01%)
Nov 05, 2020	0.0498	0.0523	0.0495	0.0519	903,820	+0.00(+0.78%)
Nov 04, 2020	0.0499	0.0520	0.0481	0.0515	1,585,359	+0.00(+5.10%)
Nov 03, 2020	0.0470	0.0500	0.0430	0.0490	1,104,740	+0.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.