Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 -0.0014 (-28.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0450 0.0510 0.0450 0.0486 1,206,248 +0.00(+3.40%)
Sep 29, 2021 0.0495 0.0562 0.0460 0.0470 1,474,844 -0.00(-5.05%)
Sep 28, 2021 0.0600 0.0600 0.0490 0.0495 2,229,713 -0.00(-5.89%)
Sep 27, 2021 0.0467 0.0541 0.0455 0.0526 2,154,532 +0.01(+11.91%)
Sep 24, 2021 0.0420 0.0480 0.0420 0.0470 888,810 +0.00(+2.17%)
Sep 23, 2021 0.0515 0.0515 0.0413 0.0460 2,070,756 -0.00(-9.63%)
Sep 22, 2021 0.0500 0.0550 0.0440 0.0509 1,200,829 +0.00(+2.83%)
Sep 21, 2021 0.0483 0.0569 0.0414 0.0495 1,811,654 -0.00(-1.00%)
Sep 20, 2021 0.0500 0.0525 0.0483 0.0500 593,245 -0.00(-2.53%)
Sep 17, 2021 0.0510 0.0550 0.0501 0.0513 572,936 +0.00(+0.59%)
Sep 16, 2021 0.0500 0.0550 0.0498 0.0510 437,809 -0.00(-7.27%)
Sep 15, 2021 0.0480 0.0570 0.0465 0.0550 1,470,278 +0.00(+8.27%)
Sep 14, 2021 0.0501 0.0570 0.0501 0.0508 719,649 -0.00(-1.36%)
Sep 13, 2021 0.0500 0.0528 0.0480 0.0515 1,045,474 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0510 0.0515 596,274 -0.00(-2.83%)
Sep 09, 2021 0.0500 0.0600 0.0499 0.0530 1,500,698 -0.01(-9.25%)
Sep 08, 2021 0.0500 0.0584 0.0500 0.0584 993,927 +0.01(+14.29%)
Sep 07, 2021 0.0562 0.0650 0.0500 0.0511 968,312 -0.01(-13.39%)
Sep 03, 2021 0.0600 0.0650 0.0520 0.0590 558,241 +0.00(+4.42%)
Sep 02, 2021 0.0600 0.0600 0.0520 0.0565 1,135,300 -0.00(-4.24%)
Sep 01, 2021 0.0604 0.0605 0.0560 0.0590 908,639 -0.00(-3.75%)
Aug 31, 2021 0.0630 0.0630 0.0600 0.0613 875,900 -0.00(-2.70%)
Aug 30, 2021 0.0630 0.0665 0.0600 0.0630 1,754,221 -0.00(-4.55%)
Aug 27, 2021 0.0670 0.0670 0.0620 0.0660 862,325 -0.00(-0.75%)
Aug 26, 2021 0.0830 0.0830 0.0645 0.0665 3,740,544 -0.01(-11.92%)
Aug 25, 2021 0.0620 0.0755 0.0620 0.0755 2,577,993 +0.01(+11.85%)
Aug 24, 2021 0.0760 0.0760 0.0650 0.0675 930,952 -0.00(-5.06%)
Aug 23, 2021 0.0789 0.0830 0.0665 0.0711 1,588,877 -0.01(-8.85%)
Aug 20, 2021 0.0830 0.0830 0.0725 0.0780 1,449,517 -0.00(-2.50%)
Aug 19, 2021 0.0800 0.0830 0.0700 0.0800 2,611,454 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0825 0.0732 0.0800 2,626,346 +0.00(+2.83%)
Aug 17, 2021 0.0785 0.0800 0.0739 0.0778 3,130,070 +0.00(+6.58%)
Aug 16, 2021 0.0680 0.0750 0.0640 0.0730 4,721,048 +0.01(+12.31%)
Aug 13, 2021 0.0635 0.0690 0.0590 0.0650 640,170 +0.00(+7.44%)
Aug 12, 2021 0.0550 0.0650 0.0550 0.0605 1,151,118 +0.00(+4.31%)
Aug 11, 2021 0.0632 0.0650 0.0521 0.0580 1,509,105 -0.01(-10.77%)
Aug 10, 2021 0.0660 0.0690 0.0611 0.0650 364,485 -0.00(-1.52%)
Aug 09, 2021 0.0710 0.0730 0.0600 0.0660 775,816 -0.00(-7.04%)
Aug 06, 2021 0.0719 0.0720 0.0516 0.0710 959,811 +0.00(+0.00%)
Aug 05, 2021 0.0652 0.0730 0.0652 0.0710 982,656 +0.00(+1.43%)
Aug 04, 2021 0.0660 0.0700 0.0611 0.0700 982,210 +0.00(+0.00%)
Aug 03, 2021 0.0785 0.0800 0.0640 0.0700 1,252,922 -0.00(-6.67%)
Aug 02, 2021 0.0600 0.0750 0.0545 0.0750 1,766,512 +0.01(+25.00%)
Jul 30, 2021 0.0599 0.0600 0.0535 0.0600 882,269 +0.00(+5.26%)
Jul 29, 2021 0.0515 0.0600 0.0500 0.0570 1,388,289 +0.01(+10.04%)
Jul 28, 2021 0.0560 0.0600 0.0500 0.0518 1,305,766 -0.00(-3.18%)
Jul 27, 2021 0.0610 0.0610 0.0510 0.0535 2,319,240 -0.01(-10.83%)
Jul 26, 2021 0.0400 0.0627 0.0371 0.0600 3,063,506 +0.02(+53.06%)
Jul 23, 2021 0.0361 0.0418 0.0360 0.0392 695,468 +0.00(+2.62%)
Jul 22, 2021 0.0400 0.0400 0.0360 0.0382 203,644 +0.00(+0.26%)
Jul 21, 2021 0.0400 0.0400 0.0364 0.0381 573,214 -0.00(-2.31%)
Jul 20, 2021 0.0350 0.0399 0.0350 0.0390 536,771 +0.00(+4.00%)
Jul 19, 2021 0.0390 0.0399 0.0340 0.0375 970,413 -0.00(-3.85%)
Jul 16, 2021 0.0401 0.0413 0.0380 0.0390 582,084 -0.00(-4.18%)
Jul 15, 2021 0.0425 0.0443 0.0400 0.0407 1,156,411 -0.00(-4.91%)
Jul 14, 2021 0.0437 0.0460 0.0425 0.0428 567,462 -0.00(-3.82%)
Jul 13, 2021 0.0488 0.0510 0.0430 0.0445 440,192 -0.00(-3.26%)
Jul 12, 2021 0.0475 0.0495 0.0431 0.0460 761,895 -0.00(-4.17%)
Jul 09, 2021 0.0610 0.0610 0.0425 0.0480 882,724 -0.00(-1.03%)
Jul 08, 2021 0.0619 0.0619 0.0460 0.0485 910,236 -0.01(-19.17%)
Jul 07, 2021 0.0449 0.0619 0.0400 0.0600 1,700,471 +0.02(+39.21%)
Jul 06, 2021 0.0495 0.0497 0.0400 0.0431 1,655,124 -0.00(-8.30%)
Jul 02, 2021 0.0490 0.0500 0.0440 0.0470 874,064 +0.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.