Indicators

Bots Inc (OP: BTZI )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0007	0.0034	0.0007	0.0020	535,061	-0.00(-9.09%)
Jun 27, 2024	0.0029	0.0029	0.0020	0.0022	166,389	-0.00(-24.14%)
Jun 26, 2024	0.0021	0.0029	0.0018	0.0029	224,625	+0.00(+0.00%)
Jun 25, 2024	0.0016	0.0030	0.0016	0.0029	640,649	+0.00(+26.09%)
Jun 24, 2024	0.0030	0.0030	0.0013	0.0023	144,498	-0.00(-23.33%)
Jun 21, 2024	0.0013	0.0032	0.0013	0.0030	1,572,289	+0.00(+7.14%)
Jun 20, 2024	0.0029	0.0043	0.0027	0.0028	118,814	-0.00(-6.67%)
Jun 18, 2024	0.0030	0.0042	0.0029	0.0030	221,215	-0.00(-14.29%)
Jun 17, 2024	0.0032	0.0035	0.0029	0.0035	167,672	-0.00(-2.78%)
Jun 14, 2024	0.0036	0.0040	0.0032	0.0036	69,248	+0.00(+0.00%)
Jun 13, 2024	0.0029	0.0040	0.0029	0.0036	91,325	+0.00(+12.50%)
Jun 12, 2024	0.0032	0.0040	0.0032	0.0032	47,725	-0.00(-3.03%)
Jun 11, 2024	0.0011	0.0044	0.0009	0.0033	229,301	+0.00(+0.00%)
Jun 10, 2024	0.0029	0.0040	0.0029	0.0033	44,719	+0.00(+0.00%)
Jun 07, 2024	0.0033	0.0034	0.0033	0.0033	521,333	-0.00(-31.25%)
Jun 06, 2024	0.0030	0.0050	0.0029	0.0048	705,172	+0.00(+60.00%)
Jun 05, 2024	0.0033	0.0035	0.0030	0.0030	721,501	-0.00(-3.23%)
Jun 04, 2024	0.0033	0.0043	0.0031	0.0031	99,883	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.