Indicators

Bots Inc (OP: BTZI )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0210	0.0150	0.0180	1,313,955	-0.00(-11.76%)
Apr 28, 2022	0.0200	0.0215	0.0195	0.0204	912,636	-0.00(-5.12%)
Apr 27, 2022	0.0200	0.0219	0.0200	0.0215	334,189	+0.00(+2.38%)
Apr 26, 2022	0.0200	0.0300	0.0200	0.0210	493,061	+0.00(+0.00%)
Apr 25, 2022	0.0219	0.0219	0.0200	0.0210	301,805	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0230	0.0200	0.0210	543,172	-0.00(-5.83%)
Apr 21, 2022	0.0225	0.0230	0.0212	0.0223	326,940	+0.00(+1.36%)
Apr 20, 2022	0.0228	0.0228	0.0212	0.0220	281,070	+0.00(+0.00%)
Apr 19, 2022	0.0210	0.0264	0.0210	0.0220	608,593	-0.00(-4.35%)
Apr 18, 2022	0.0210	0.0280	0.0210	0.0230	811,527	+0.00(+3.14%)
Apr 14, 2022	0.0240	0.0255	0.0220	0.0223	618,505	-0.00(-12.55%)
Apr 13, 2022	0.0256	0.0285	0.0240	0.0255	347,692	-0.00(-0.39%)
Apr 12, 2022	0.0300	0.0300	0.0250	0.0256	181,405	-0.00(-5.19%)
Apr 11, 2022	0.0285	0.0285	0.0240	0.0270	1,242,919	+0.00(+3.85%)
Apr 08, 2022	0.0250	0.0285	0.0250	0.0260	165,350	+0.00(+2.77%)
Apr 07, 2022	0.0240	0.0274	0.0240	0.0253	437,782	+0.00(+0.80%)
Apr 06, 2022	0.0240	0.0276	0.0240	0.0251	1,010,586	-0.00(-1.57%)
Apr 05, 2022	0.0250	0.0303	0.0250	0.0255	437,400	-0.00(-11.15%)
Apr 04, 2022	0.0270	0.0330	0.0267	0.0287	704,121	+0.00(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.