Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.1950 0.1310 0.1739 7,321,000 -0.00(-1.47%)
Feb 25, 2021 0.2089 0.2199 0.1661 0.1765 7,888,409 -0.03(-12.49%)
Feb 24, 2021 0.1979 0.2300 0.1950 0.2017 8,174,481 +0.01(+8.03%)
Feb 23, 2021 0.1900 0.2001 0.1400 0.1867 12,899,927 -0.02(-11.10%)
Feb 22, 2021 0.3400 0.3400 0.1700 0.2100 50,811,900 -0.16(-43.73%)
Feb 19, 2021 0.1680 0.3790 0.1651 0.3732 55,049,800 +0.23(+159.35%)
Feb 18, 2021 0.1400 0.1550 0.1300 0.1439 14,066,803 +0.01(+9.76%)
Feb 17, 2021 0.1190 0.1400 0.1151 0.1311 8,378,240 +0.02(+19.18%)
Feb 16, 2021 0.1011 0.1250 0.1000 0.1100 13,159,616 +0.01(+15.18%)
Feb 12, 2021 0.0680 0.0980 0.0680 0.0955 20,543,998 +0.03(+46.92%)
Feb 11, 2021 0.0700 0.0801 0.0600 0.0650 5,034,232 -0.01(-7.14%)
Feb 10, 2021 0.0600 0.0700 0.0535 0.0700 7,670,623 +0.01(+22.81%)
Feb 09, 2021 0.0540 0.0590 0.0530 0.0570 2,258,311 +0.00(+5.56%)
Feb 08, 2021 0.0475 0.0548 0.0475 0.0540 2,363,715 +0.00(+5.68%)
Feb 05, 2021 0.0500 0.0549 0.0480 0.0511 2,667,600 +0.00(+2.20%)
Feb 04, 2021 0.0525 0.0540 0.0480 0.0500 2,245,773 -0.00(-4.40%)
Feb 03, 2021 0.0437 0.0530 0.0437 0.0523 5,502,357 +0.01(+11.99%)
Feb 02, 2021 0.0440 0.0474 0.0430 0.0467 1,040,755 +0.00(+3.78%)
Feb 01, 2021 0.0425 0.0480 0.0419 0.0450 2,225,657 -0.00(-3.23%)
Jan 29, 2021 0.0470 0.0485 0.0430 0.0465 2,590,400 -0.00(-1.06%)
Jan 28, 2021 0.0489 0.0567 0.0460 0.0470 15,015,620 +0.01(+14.63%)
Jan 27, 2021 0.0445 0.0460 0.0410 0.0410 1,759,227 -0.00(-6.82%)
Jan 26, 2021 0.0450 0.0473 0.0425 0.0440 1,519,002 -0.00(-1.12%)
Jan 25, 2021 0.0430 0.0478 0.0420 0.0445 960,201 +0.00(+0.91%)
Jan 22, 2021 0.0478 0.0478 0.0430 0.0441 624,900 -0.00(-4.13%)
Jan 21, 2021 0.0450 0.0480 0.0440 0.0460 1,271,496 +0.00(+2.22%)
Jan 20, 2021 0.0489 0.0498 0.0450 0.0450 2,549,272 -0.00(-7.98%)
Jan 19, 2021 0.0460 0.0490 0.0414 0.0489 2,833,802 +0.00(+8.91%)
Jan 15, 2021 0.0440 0.0470 0.0402 0.0449 1,934,500 +0.00(+9.51%)
Jan 14, 2021 0.0440 0.0470 0.0406 0.0410 1,875,275 -0.00(-8.89%)
Jan 13, 2021 0.0410 0.0460 0.0400 0.0450 1,078,592 +0.00(+3.45%)
Jan 12, 2021 0.0444 0.0444 0.0397 0.0435 4,083,204 +0.00(+0.69%)
Jan 11, 2021 0.0490 0.0490 0.0402 0.0432 2,671,236 -0.00(-9.81%)
Jan 08, 2021 0.0475 0.0500 0.0412 0.0479 3,565,400 +0.00(+1.48%)
Jan 07, 2021 0.0439 0.0480 0.0391 0.0472 2,291,164 +0.01(+13.46%)
Jan 06, 2021 0.0400 0.0439 0.0397 0.0416 1,571,675 -0.00(-1.19%)
Jan 05, 2021 0.0439 0.0439 0.0398 0.0421 740,712 +0.00(+0.00%)
Jan 04, 2021 0.0440 0.0470 0.0400 0.0421 1,931,858 +0.00(+6.85%)
Dec 31, 2020 0.0394 0.0394 0.0394 1,003,985 -0.00(-1.25%)
Dec 30, 2020 0.0430 0.0450 0.0390 0.0399 1,003,985 -0.00(-6.78%)
Dec 29, 2020 0.0412 0.0445 0.0390 0.0428 1,330,867 +0.00(+3.88%)
Dec 28, 2020 0.0480 0.0480 0.0412 0.0412 1,709,161 -0.01(-13.26%)
Dec 24, 2020 0.0450 0.0485 0.0450 0.0475 389,400 +0.00(+0.21%)
Dec 23, 2020 0.0465 0.0485 0.0450 0.0474 886,919 +0.00(+1.94%)
Dec 22, 2020 0.0500 0.0500 0.0430 0.0465 952,756 -0.00(-7.00%)
Dec 21, 2020 0.0432 0.0500 0.0410 0.0500 1,137,114 +0.00(+10.86%)
Dec 18, 2020 0.0450 0.0500 0.0432 0.0451 720,200 -0.00(-7.96%)
Dec 17, 2020 0.0414 0.0498 0.0396 0.0490 1,450,124 +0.01(+18.36%)
Dec 16, 2020 0.0390 0.0450 0.0390 0.0414 1,294,289 -0.00(-0.96%)
Dec 15, 2020 0.0400 0.0460 0.0390 0.0418 555,851 -0.00(-0.71%)
Dec 14, 2020 0.0425 0.0440 0.0400 0.0421 761,036 -0.00(-0.94%)
Dec 11, 2020 0.0430 0.0449 0.0425 0.0425 516,000 -0.00(-2.97%)
Dec 10, 2020 0.0530 0.0540 0.0380 0.0438 2,764,096 -0.01(-12.40%)
Dec 09, 2020 0.0500 0.0535 0.0460 0.0500 3,411,544 +0.00(+2.25%)
Dec 08, 2020 0.0440 0.0520 0.0420 0.0489 2,815,878 +0.00(+8.67%)
Dec 07, 2020 0.0450 0.0450 0.0420 0.0450 803,466 +0.00(+2.27%)
Dec 04, 2020 0.0460 0.0460 0.0423 0.0440 1,049,900 -0.00(-0.68%)
Dec 03, 2020 0.0458 0.0500 0.0420 0.0443 869,445 -0.00(-3.49%)
Dec 02, 2020 0.0430 0.0500 0.0410 0.0459 2,982,567 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.