Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0059 0.0040 0.0045 445,029 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0060 0.0040 0.0045 414,060 +0.00(+12.50%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0040 651,665 -0.00(-33.33%)
Nov 27, 2023 0.0070 0.0070 0.0050 0.0060 507,633 -0.00(-14.29%)
Nov 24, 2023 0.0059 0.0080 0.0052 0.0070 484,870 +0.00(+40.00%)
Nov 22, 2023 0.0049 0.0070 0.0046 0.0050 1,052,322 +0.00(+11.11%)
Nov 21, 2023 0.0026 0.0045 0.0026 0.0045 1,182,216 +0.00(+32.35%)
Nov 20, 2023 0.0039 0.0040 0.0033 0.0034 972,110 +0.00(+3.03%)
Nov 17, 2023 0.0007 0.0033 0.0007 0.0033 150,264 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0033 0.0020 0.0033 461,808 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0039 0.0021 0.0033 459,417 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0039 0.0020 0.0030 778,795 -0.00(-6.25%)
Nov 13, 2023 0.0020 0.0038 0.0007 0.0032 283,854 +0.00(+6.67%)
Nov 10, 2023 0.0028 0.0034 0.0022 0.0030 335,643 +0.00(+7.14%)
Nov 09, 2023 0.0022 0.0039 0.0022 0.0028 216,519 +0.00(+27.27%)
Nov 08, 2023 0.0022 0.0028 0.0020 0.0022 86,853 +0.00(+0.00%)
Nov 07, 2023 0.0033 0.0033 0.0022 0.0022 222,850 -0.00(-33.33%)
Nov 06, 2023 0.0022 0.0039 0.0022 0.0033 205,570 -0.00(-15.38%)
Nov 03, 2023 0.0020 0.0039 0.0020 0.0039 181,460 +0.00(+0.00%)
Nov 02, 2023 0.0039 0.0039 0.0020 0.0039 156,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.