Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0561	0.0561	0.0550	0.0550	21,848	+0.00(+4.76%)
Jan 30, 2024	0.0500	0.0525	0.0500	0.0525	12,514	+0.00(+10.06%)
Jan 29, 2024	0.0470	0.0502	0.0400	0.0477	49,632	+0.00(+1.49%)
Jan 26, 2024	0.0391	0.0470	0.0391	0.0470	1,750	+0.01(+18.69%)
Jan 25, 2024	0.0396	0.0396	0.0396	0.0396	2,900	-0.00(-1.25%)
Jan 23, 2024				0.0401	10	+0.00(+2.04%)
Jan 22, 2024	0.0393	0.0400	0.0393	0.0393	12,456	+0.00(+6.22%)
Jan 17, 2024				0.0370	30	-0.00(-4.39%)
Jan 16, 2024	0.0387	0.0387	0.0387	0.0387	12,000	+0.01(+20.94%)
Jan 12, 2024	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+4.58%)
Jan 11, 2024	0.0292	0.0318	0.0292	0.0306	25,000	-0.00(-2.86%)
Jan 10, 2024	0.0321	0.0321	0.0315	0.0315	7,800	-0.00(-2.17%)
Jan 09, 2024	0.0320	0.0322	0.0320	0.0322	20,000	+0.00(+14.59%)
Jan 05, 2024				0.0281	0	-0.01(-15.62%)
Jan 03, 2024				0.0333	0	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.