Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0392 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0420 0 -0.02(-27.59%)
Aug 24, 2023 0.0580 0 -0.00(-6.45%)
Aug 11, 2023 0.0620 0 +0.00(+3.33%)
Aug 03, 2023 0.0600 0 -0.01(-11.50%)
Jul 27, 2023 0.0678 0 +0.00(+3.04%)
Jul 24, 2023 0.0658 0 +0.00(+4.11%)
Jul 21, 2023 0.0620 0.0632 0.0620 0.0632 39,727 -0.01(-9.71%)
Jul 14, 2023 0.0700 0 +0.02(+45.83%)
Jul 10, 2023 0.0480 0 -0.00(-7.16%)
Jun 29, 2023 0.0517 0 +0.01(+14.63%)
Jun 28, 2023 0.0451 0.0451 0.0451 0.0451 100 -0.01(-23.56%)
Jun 21, 2023 0.0590 0 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.