Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.378 1.378 1.348 1.357 13,882 -0.01(-0.98%)
Sep 28, 2023 1.303 1.370 1.294 1.370 36,159 +0.06(+4.58%)
Sep 27, 2023 1.298 1.310 1.230 1.310 38,527 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.290 1.310 23,554 -0.04(-2.96%)
Sep 25, 2023 1.370 1.350 1.350 1.350 10,139 -0.03(-2.03%)
Sep 22, 2023 1.462 1.462 1.330 1.378 27,698 -0.04(-2.96%)
Sep 21, 2023 1.478 1.482 1.420 1.420 14,187 -0.06(-4.18%)
Sep 20, 2023 1.510 1.510 1.482 1.482 36,864 -0.06(-3.64%)
Sep 19, 2023 1.510 1.540 1.470 1.538 49,780 +0.01(+0.52%)
Sep 18, 2023 1.600 1.600 1.530 1.530 18,063 -0.12(-7.27%)
Sep 15, 2023 1.780 1.780 1.650 1.650 67,465 -0.04(-2.37%)
Sep 14, 2023 1.480 1.690 1.480 1.690 59,535 +0.18(+12.07%)
Sep 13, 2023 1.490 1.508 1.480 1.508 44,193 +0.01(+0.53%)
Sep 12, 2023 1.470 1.510 1.470 1.500 22,985 -0.03(-1.96%)
Sep 11, 2023 1.570 1.579 1.520 1.530 38,665 -0.03(-1.92%)
Sep 08, 2023 1.567 1.580 1.500 1.560 47,580 -0.01(-0.64%)
Sep 07, 2023 1.604 1.604 1.560 1.570 78,190 -0.03(-1.88%)
Sep 06, 2023 1.754 1.762 1.580 1.600 90,739 -0.14(-8.15%)
Sep 05, 2023 1.750 1.770 1.700 1.742 104,012 +0.01(+0.69%)
Sep 01, 2023 1.800 1.920 1.714 1.730 101,365 -0.05(-2.83%)
Aug 31, 2023 1.970 1.970 1.765 1.780 175,028 -0.18(-9.17%)
Aug 30, 2023 2.400 2.400 1.950 1.960 238,576 -0.31(-13.66%)
Aug 29, 2023 2.268 2.277 2.260 2.270 4,455 +0.00(+0.00%)
Aug 28, 2023 2.274 2.300 2.270 2.270 24,951 +0.02(+0.98%)
Aug 25, 2023 2.218 2.250 2.200 2.248 36,383 -0.00(-0.09%)
Aug 24, 2023 2.290 2.290 2.230 2.250 29,620 -0.06(-2.59%)
Aug 23, 2023 2.289 2.370 2.280 2.310 65,660 +0.03(+1.31%)
Aug 22, 2023 2.285 2.300 2.260 2.280 39,174 +0.00(+0.00%)
Aug 21, 2023 2.292 2.292 2.268 2.280 12,684 -0.02(-0.87%)
Aug 18, 2023 2.305 2.333 2.280 2.300 14,981 -0.02(-0.86%)
Aug 17, 2023 2.338 2.340 2.310 2.320 7,125 -0.03(-1.28%)
Aug 16, 2023 2.376 2.376 2.310 2.350 9,108 +0.01(+0.43%)
Aug 15, 2023 2.420 2.420 2.340 2.340 4,565 -0.09(-3.70%)
Aug 14, 2023 2.480 2.500 2.430 2.430 19,216 -0.05(-2.02%)
Aug 11, 2023 2.335 2.484 2.324 2.480 30,014 +0.10(+4.20%)
Aug 10, 2023 2.320 2.380 2.300 2.380 15,957 +0.04(+1.71%)
Aug 09, 2023 2.330 2.346 2.300 2.340 45,862 +0.02(+0.73%)
Aug 08, 2023 2.300 2.330 2.300 2.323 37,249 -0.04(-1.57%)
Aug 07, 2023 2.360 2.375 2.350 2.360 11,506 +0.01(+0.43%)
Aug 04, 2023 2.310 2.356 2.270 2.350 6,913 -0.00(-0.21%)
Aug 03, 2023 2.335 2.370 2.320 2.355 15,751 +0.04(+1.95%)
Aug 02, 2023 2.369 2.375 2.300 2.310 24,571 -0.09(-3.75%)
Aug 01, 2023 2.367 2.414 2.360 2.400 12,007 -0.08(-3.23%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.