Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.750 1.750 1.640 1.640 15,037 -0.16(-8.89%)
Dec 28, 2023 1.820 1.820 1.780 1.800 22,225 -0.04(-2.25%)
Dec 27, 2023 1.870 1.900 1.828 1.841 22,147 -0.03(-1.58%)
Dec 26, 2023 1.915 1.915 1.840 1.871 8,820 +0.04(+2.24%)
Dec 22, 2023 1.850 1.890 1.830 1.830 18,470 +0.04(+2.23%)
Dec 21, 2023 1.868 1.880 1.790 1.790 40,628 +0.02(+1.02%)
Dec 20, 2023 1.750 1.783 1.730 1.772 44,464 +0.12(+7.39%)
Dec 19, 2023 1.572 1.695 1.572 1.650 42,994 +0.13(+8.55%)
Dec 18, 2023 1.420 1.622 1.420 1.520 26,227 +0.10(+6.89%)
Dec 15, 2023 1.427 1.448 1.410 1.422 22,592 -0.00(-0.28%)
Dec 14, 2023 1.330 1.456 1.330 1.426 43,416 +0.13(+9.69%)
Dec 13, 2023 1.190 1.300 1.190 1.300 22,497 +0.07(+5.69%)
Dec 12, 2023 1.230 1.230 1.186 1.230 2,424 -0.01(-0.93%)
Dec 11, 2023 1.252 1.430 1.240 1.242 21,908 -0.04(-3.14%)
Dec 08, 2023 1.280 1.310 1.250 1.282 20,608 -0.03(-2.16%)
Dec 07, 2023 1.288 1.390 1.288 1.310 8,645 -0.08(-5.76%)
Dec 06, 2023 1.352 1.416 1.340 1.390 22,489 +0.07(+5.62%)
Dec 05, 2023 1.296 1.380 1.290 1.316 47,288 +0.06(+4.44%)
Dec 04, 2023 1.140 1.260 1.130 1.260 105,504 +0.17(+15.60%)
Dec 01, 2023 1.107 1.120 1.082 1.090 28,791 +0.02(+2.16%)
Nov 30, 2023 1.070 1.080 1.050 1.067 70,883 -0.07(-6.24%)
Nov 29, 2023 1.200 1.200 1.130 1.138 40,392 -0.01(-1.04%)
Nov 28, 2023 1.073 1.160 1.070 1.150 30,684 +0.07(+6.28%)
Nov 27, 2023 1.070 1.100 1.060 1.082 18,472 +0.02(+2.08%)
Nov 24, 2023 1.080 1.080 1.054 1.060 11,986 -0.00(-0.28%)
Nov 22, 2023 1.087 1.090 1.050 1.063 17,055 -0.02(-1.57%)
Nov 21, 2023 1.120 1.130 1.055 1.080 26,133 -0.03(-2.70%)
Nov 20, 2023 1.103 1.130 1.103 1.110 4,744 -0.02(-2.15%)
Nov 17, 2023 1.180 1.180 1.134 1.134 39,233 -0.03(-2.21%)
Nov 16, 2023 1.177 1.190 1.120 1.160 24,181 +0.00(+0.24%)
Nov 15, 2023 1.170 1.188 1.147 1.157 2,127 +0.02(+1.51%)
Nov 14, 2023 1.070 1.175 1.070 1.140 29,891 +0.08(+7.09%)
Nov 13, 2023 1.060 1.080 1.060 1.065 10,502 -0.02(-1.57%)
Nov 10, 2023 1.093 1.098 1.070 1.081 10,262 -0.06(-5.13%)
Nov 09, 2023 1.155 1.205 1.140 1.140 4,107 -0.07(-5.79%)
Nov 08, 2023 1.250 1.250 1.200 1.210 19,008 +0.01(+0.83%)
Nov 07, 2023 1.140 1.206 1.130 1.200 34,791 +0.06(+5.26%)
Nov 06, 2023 1.210 1.214 1.135 1.140 24,015 -0.01(-0.87%)
Nov 03, 2023 1.090 1.150 1.090 1.150 36,853 +0.11(+10.58%)
Nov 02, 2023 1.100 1.100 1.026 1.040 49,241 -0.05(-4.59%)
Nov 01, 2023 1.130 1.135 1.089 1.090 10,178 -0.04(-3.54%)
Oct 31, 2023 1.140 1.160 1.110 1.130 56,323 -0.04(-3.42%)
Oct 30, 2023 1.190 1.190 1.170 1.170 9,512 -0.03(-2.34%)
Oct 27, 2023 1.190 1.200 1.180 1.198 8,783 -0.00(-0.17%)
Oct 26, 2023 1.200 1.200 1.180 1.200 9,775 +0.00(+0.00%)
Oct 25, 2023 1.330 1.330 1.200 1.200 51,468 -0.17(-12.15%)
Oct 24, 2023 1.358 1.370 1.358 1.366 6,583 -0.02(-1.73%)
Oct 23, 2023 1.350 1.415 1.340 1.390 28,496 +0.03(+2.21%)
Oct 20, 2023 1.316 1.374 1.298 1.360 42,653 +0.07(+5.43%)
Oct 19, 2023 1.350 1.350 1.262 1.290 60,713 -0.05(-3.73%)
Oct 18, 2023 1.420 1.430 1.320 1.340 14,431 -0.06(-4.29%)
Oct 17, 2023 1.468 1.470 1.400 1.400 11,024 -0.08(-5.41%)
Oct 16, 2023 1.400 1.480 1.388 1.480 15,084 +0.07(+4.96%)
Oct 13, 2023 1.380 1.430 1.380 1.410 66,841 +0.04(+2.84%)
Oct 12, 2023 1.400 1.400 1.350 1.371 18,300 -0.04(-2.77%)
Oct 11, 2023 1.430 1.470 1.410 1.410 28,422 -0.03(-2.08%)
Oct 10, 2023 1.340 1.460 1.340 1.440 13,927 +0.12(+9.09%)
Oct 09, 2023 1.320 1.320 1.310 1.320 6,894 -0.01(-0.75%)
Oct 06, 2023 1.270 1.334 1.258 1.330 19,164 +0.09(+7.26%)
Oct 05, 2023 1.270 1.270 1.240 1.240 14,512 -0.01(-0.80%)
Oct 04, 2023 1.260 1.261 1.230 1.250 25,309 +0.00(+0.00%)
Oct 03, 2023 1.260 1.270 1.230 1.250 30,126 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.