Indicators

Eloro Resources Ltd (OP: ELRRF )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.365	2.500	2.320	2.420	54,073	+0.07(+2.98%)
Feb 27, 2023	2.335	2.386	2.320	2.350	28,377	+0.02(+1.08%)
Feb 24, 2023	2.460	2.460	2.318	2.325	32,667	-0.03(-1.48%)
Feb 23, 2023	2.400	2.400	2.340	2.360	9,687	+0.01(+0.43%)
Feb 22, 2023	2.373	2.373	2.320	2.350	36,920	+0.00(+0.00%)
Feb 21, 2023	2.410	2.445	2.350	2.350	30,031	-0.06(-2.49%)
Feb 17, 2023	2.400	2.440	2.394	2.410	83,242	-0.01(-0.41%)
Feb 16, 2023	2.430	2.470	2.420	2.420	31,899	-0.05(-2.02%)
Feb 15, 2023	2.510	2.510	2.442	2.470	17,214	-0.03(-1.20%)
Feb 14, 2023	2.466	2.600	2.466	2.500	24,834	+0.05(+2.12%)
Feb 13, 2023	2.485	2.485	2.448	2.448	7,465	-0.03(-1.29%)
Feb 10, 2023	2.420	2.500	2.350	2.480	56,533	+0.10(+4.20%)
Feb 09, 2023	2.550	2.560	2.380	2.380	30,394	-0.15(-5.93%)
Feb 08, 2023	2.490	2.550	2.440	2.530	28,137	+0.09(+3.69%)
Feb 07, 2023	2.370	2.460	2.370	2.440	39,275	+0.08(+3.48%)
Feb 06, 2023	2.390	2.400	2.330	2.358	41,271	+0.00(+0.18%)
Feb 03, 2023	2.360	2.430	2.330	2.354	64,028	-0.09(-3.64%)
Feb 02, 2023	2.550	2.550	2.415	2.442	91,118	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.