Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.148 4.148 3.930 3.959 35,922 -0.04(-1.01%)
May 27, 2021 4.340 4.340 3.954 4.000 61,007 -0.08(-1.92%)
May 26, 2021 4.418 4.520 4.000 4.078 145,686 -0.24(-5.59%)
May 25, 2021 4.490 4.490 4.128 4.320 118,582 -0.08(-1.93%)
May 24, 2021 4.255 4.630 4.255 4.405 57,631 +0.06(+1.28%)
May 21, 2021 4.300 4.412 4.270 4.349 69,974 +0.05(+1.15%)
May 20, 2021 4.070 4.310 4.040 4.300 96,205 +0.25(+6.17%)
May 19, 2021 3.910 4.059 3.710 4.050 49,661 +0.19(+4.92%)
May 18, 2021 4.100 4.100 3.830 3.860 67,095 -0.10(-2.44%)
May 17, 2021 3.909 4.010 3.749 3.957 81,598 +0.28(+7.51%)
May 14, 2021 3.743 3.846 3.680 3.680 81,974 +0.04(+1.10%)
May 13, 2021 4.000 4.000 3.640 3.640 70,308 -0.15(-3.95%)
May 12, 2021 3.920 4.000 3.736 3.789 77,756 -0.13(-3.33%)
May 11, 2021 3.680 3.920 3.670 3.920 53,953 +0.09(+2.35%)
May 10, 2021 3.505 3.870 3.505 3.830 66,853 +0.43(+12.66%)
May 07, 2021 3.650 3.677 3.320 3.400 204,342 -0.20(-5.57%)
May 06, 2021 3.870 3.870 3.570 3.600 80,799 +0.08(+2.27%)
May 05, 2021 3.880 3.910 3.519 3.520 127,181 -0.05(-1.52%)
May 04, 2021 3.633 3.780 3.546 3.575 94,585 +0.03(+0.97%)
May 03, 2021 3.542 3.790 3.520 3.540 99,771 +0.03(+0.85%)
Apr 30, 2021 3.180 3.650 3.180 3.510 110,800 +0.33(+10.44%)
Apr 29, 2021 3.144 3.180 3.093 3.178 73,315 +0.08(+2.53%)
Apr 28, 2021 3.060 3.127 3.056 3.100 50,909 +0.05(+1.64%)
Apr 27, 2021 3.100 3.120 3.030 3.050 23,936 +0.02(+0.66%)
Apr 26, 2021 3.010 3.140 3.010 3.030 64,159 +0.02(+0.66%)
Apr 23, 2021 3.070 3.100 3.010 3.010 48,600 -0.03(-0.99%)
Apr 22, 2021 3.069 3.150 3.039 3.040 95,711 +0.01(+0.33%)
Apr 21, 2021 3.030 3.120 3.010 3.030 84,612 +0.02(+0.66%)
Apr 20, 2021 3.109 3.120 2.990 3.010 37,985 -0.11(-3.52%)
Apr 19, 2021 2.905 3.130 2.830 3.120 138,670 +0.04(+1.30%)
Apr 16, 2021 3.230 3.230 3.080 3.080 102,400 -0.11(-3.45%)
Apr 15, 2021 3.110 3.280 3.070 3.190 180,181 +0.12(+3.96%)
Apr 14, 2021 3.100 3.110 2.976 3.068 119,685 +0.01(+0.28%)
Apr 13, 2021 3.245 3.344 2.900 3.060 76,517 -0.11(-3.47%)
Apr 12, 2021 3.210 3.210 3.150 3.170 80,443 +0.00(+0.00%)
Apr 09, 2021 3.270 3.270 3.150 3.170 20,000 -0.05(-1.55%)
Apr 08, 2021 2.980 3.240 2.980 3.220 41,586 +0.21(+6.96%)
Apr 07, 2021 3.043 3.050 2.998 3.010 6,149 -0.01(-0.28%)
Apr 06, 2021 3.133 3.140 3.000 3.019 67,713 -0.11(-3.42%)
Apr 05, 2021 3.190 3.200 3.091 3.126 23,357 -0.04(-1.37%)
Apr 01, 2021 2.980 3.294 2.970 3.170 90,200 +0.21(+7.22%)
Mar 31, 2021 2.870 3.000 2.820 2.956 21,852 +0.11(+3.72%)
Mar 30, 2021 2.841 2.920 2.820 2.850 35,891 -0.09(-3.06%)
Mar 29, 2021 3.000 3.036 2.870 2.940 37,277 -0.04(-1.34%)
Mar 26, 2021 2.929 3.068 2.895 2.980 20,800 +0.24(+8.76%)
Mar 25, 2021 2.760 2.836 2.730 2.740 32,548 -0.08(-2.84%)
Mar 24, 2021 2.836 2.955 2.813 2.820 51,129 +0.00(+0.02%)
Mar 23, 2021 2.970 2.980 2.800 2.820 53,669 -0.17(-5.70%)
Mar 22, 2021 3.105 3.105 2.990 2.990 45,085 -0.08(-2.76%)
Mar 19, 2021 3.150 3.150 3.075 3.075 9,200 -0.00(-0.16%)
Mar 18, 2021 3.140 3.153 3.060 3.080 48,004 -0.06(-1.87%)
Mar 17, 2021 3.160 3.169 3.020 3.139 64,209 -0.04(-1.20%)
Mar 16, 2021 3.265 3.265 3.120 3.177 22,442 -0.03(-0.83%)
Mar 15, 2021 3.250 3.342 3.176 3.204 79,175 +0.03(+1.07%)
Mar 12, 2021 3.054 3.217 3.050 3.170 46,300 +0.04(+1.27%)
Mar 11, 2021 3.140 3.300 3.070 3.130 81,263 +0.08(+2.62%)
Mar 10, 2021 3.182 3.268 3.050 3.050 75,029 -0.07(-2.24%)
Mar 09, 2021 3.068 3.170 2.990 3.120 117,058 +0.12(+4.00%)
Mar 08, 2021 3.100 3.160 2.954 3.000 100,985 +0.03(+1.01%)
Mar 05, 2021 2.930 3.010 2.910 2.970 61,300 +0.06(+2.06%)
Mar 04, 2021 2.979 3.070 2.810 2.910 185,651 -0.05(-1.69%)
Mar 03, 2021 3.000 3.110 2.912 2.960 91,925 -0.33(-10.03%)
Mar 02, 2021 3.298 3.300 3.026 3.290 70,317 +0.12(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.