Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.046 1.067 1.030 1.067 9,709 +0.03(+2.59%)
Sep 29, 2020 1.050 1.098 1.000 1.040 58,202 -0.06(-5.75%)
Sep 28, 2020 1.096 1.110 1.050 1.103 42,000 +0.02(+2.17%)
Sep 25, 2020 1.048 1.120 1.025 1.080 37,900 +0.01(+0.93%)
Sep 24, 2020 0.9879 1.120 0.9850 1.070 18,763 +0.09(+9.56%)
Sep 23, 2020 1.100 1.100 0.9600 0.9766 54,090 -0.15(-13.12%)
Sep 22, 2020 1.200 1.240 1.098 1.124 24,191 -0.10(-8.53%)
Sep 21, 2020 1.247 1.285 1.140 1.229 60,763 -0.17(-12.10%)
Sep 18, 2020 1.373 1.398 1.349 1.398 17,900 +0.05(+3.56%)
Sep 17, 2020 1.371 1.371 1.340 1.350 34,558 -0.03(-2.32%)
Sep 16, 2020 1.400 1.445 1.364 1.382 27,362 -0.03(-1.94%)
Sep 15, 2020 1.400 1.410 1.361 1.409 45,703 +0.02(+1.40%)
Sep 14, 2020 1.354 1.390 1.320 1.390 33,054 +0.05(+4.12%)
Sep 11, 2020 1.306 1.337 1.280 1.335 20,200 +0.09(+7.61%)
Sep 10, 2020 1.320 1.320 1.241 1.241 42,812 +0.03(+2.11%)
Sep 09, 2020 1.205 1.230 1.190 1.215 10,767 +0.06(+5.19%)
Sep 08, 2020 1.130 1.159 1.100 1.155 14,963 -0.04(-3.75%)
Sep 04, 2020 1.135 1.200 1.085 1.200 11,800 +0.08(+7.14%)
Sep 03, 2020 1.145 1.145 1.113 1.120 15,794 -0.05(-4.27%)
Sep 02, 2020 1.235 1.235 1.130 1.170 24,313 -0.03(-2.50%)
Sep 01, 2020 1.136 1.220 1.136 1.200 21,251 +0.09(+8.11%)
Aug 31, 2020 1.010 1.110 0.9761 1.110 58,002 +0.10(+9.90%)
Aug 28, 2020 1.057 1.060 1.010 1.010 20,100 -0.04(-4.22%)
Aug 27, 2020 1.080 1.080 0.9909 1.054 23,290 +0.02(+2.38%)
Aug 26, 2020 1.026 1.040 0.9844 1.030 23,600 +0.01(+0.98%)
Aug 25, 2020 1.072 1.072 1.000 1.020 44,678 +0.01(+0.99%)
Aug 24, 2020 0.9753 1.010 0.9741 1.010 6,734 +0.05(+5.21%)
Aug 21, 2020 0.9889 1.020 0.9423 0.9600 45,800 +0.01(+1.05%)
Aug 20, 2020 0.8649 0.9500 0.8300 0.9500 64,393 +0.08(+9.20%)
Aug 19, 2020 0.8743 0.8860 0.8700 0.8700 32,750 +0.01(+1.16%)
Aug 18, 2020 0.8600 0.8600 0.8366 0.8600 10,635 +0.02(+2.83%)
Aug 17, 2020 0.8144 0.8383 0.8144 0.8363 5,714 +0.04(+4.54%)
Aug 14, 2020 0.8100 0.8300 0.8000 0.8000 8,800 -0.04(-4.60%)
Aug 13, 2020 0.8202 0.8390 0.8188 0.8386 6,570 +0.01(+0.65%)
Aug 12, 2020 0.8409 0.8434 0.8332 0.8332 3,850 +0.00(+0.05%)
Aug 11, 2020 0.7485 0.8700 0.7485 0.8328 17,528 +0.05(+6.77%)
Aug 10, 2020 0.7897 0.7972 0.7800 0.7800 11,500 -0.03(-3.11%)
Aug 07, 2020 0.8128 0.8128 0.8000 0.8050 1,500 +0.00(+0.51%)
Aug 06, 2020 0.7860 0.8030 0.7860 0.8009 3,880 +0.04(+5.38%)
Aug 05, 2020 0.8200 0.8200 0.7600 0.7600 10,100 -0.07(-8.43%)
Aug 04, 2020 0.7939 0.8700 0.7939 0.8300 13,200 +0.04(+5.13%)
Jul 31, 2020 0.7895 0.7895 0.7895 0 +0.02(+2.88%)
Jul 30, 2020 0.7717 0.7717 0.7674 0.7674 5,850 +0.00(+0.33%)
Jul 29, 2020 0.7973 0.7974 0.7649 0.7649 23,000 -0.01(-0.66%)
Jul 28, 2020 0.8150 0.8210 0.7700 0.7700 38,895 -0.00(-0.26%)
Jul 27, 2020 0.8181 0.8276 0.7720 0.7720 24,550 -0.04(-5.51%)
Jul 24, 2020 0.7789 0.8170 0.7400 0.8170 40,900 +0.04(+4.74%)
Jul 23, 2020 0.7872 0.8000 0.7707 0.7800 33,060 -0.01(-0.80%)
Jul 22, 2020 0.8000 0.8193 0.7330 0.7863 47,199 +0.01(+0.94%)
Jul 21, 2020 0.7986 0.7986 0.7769 0.7790 7,563 -0.01(-1.18%)
Jul 20, 2020 0.7600 0.8180 0.7600 0.7883 20,575 +0.04(+5.25%)
Jul 17, 2020 0.7850 0.7925 0.7330 0.7490 48,400 -0.03(-3.23%)
Jul 16, 2020 0.7640 0.7800 0.7617 0.7740 12,456 +0.01(+1.24%)
Jul 15, 2020 0.7631 0.7898 0.7600 0.7645 25,435 +0.02(+2.34%)
Jul 14, 2020 0.7904 0.7929 0.7468 0.7470 30,313 -0.04(-5.44%)
Jul 13, 2020 0.8014 0.8162 0.7890 0.7900 38,368 +0.01(+1.28%)
Jul 10, 2020 0.7826 0.8000 0.7759 0.7800 10,300 +0.01(+1.30%)
Jul 09, 2020 0.7814 0.8100 0.7665 0.7700 18,357 -0.01(-0.70%)
Jul 08, 2020 0.7799 0.7815 0.7405 0.7754 30,667 -0.01(-1.08%)
Jul 07, 2020 0.8010 0.8080 0.7679 0.7839 33,938 -0.03(-4.11%)
Jul 06, 2020 0.7936 0.8250 0.7493 0.8175 118,838 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.