Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.6110 0.6110 0.6110 0 -0.01(-1.24%)
Oct 26, 2017 0.6187 0.6187 0.6187 0.6187 8,000 -0.03(-3.93%)
Oct 25, 2017 0.6440 0.6440 0.6330 0.6440 15,125 +0.01(+0.99%)
Oct 23, 2017 0.6377 0.6377 0.6377 0 -0.01(-1.33%)
Oct 20, 2017 0.6463 0.6463 0.6463 0.6463 1,000 -0.01(-1.58%)
Oct 17, 2017 0.6567 0.6567 0.6567 0 +0.01(+1.97%)
Oct 11, 2017 0.6440 0.6440 0.6440 0 -0.00(-0.62%)
Oct 06, 2017 0.6480 0.6480 0.6480 81 -0.02(-2.69%)
Oct 03, 2017 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 11, 2017 0.6624 0.6624 0.6624 0 -0.02(-2.55%)
Sep 08, 2017 0.6483 0.6797 0.6483 0.6797 133,323 +0.00(+0.55%)
Aug 25, 2017 0.6760 0.6760 0.6760 0 +0.01(+1.41%)
Aug 24, 2017 0.6344 0.6666 0.6339 0.6666 22,650 +0.07(+10.95%)
Aug 23, 2017 0.6484 0.6484 0.6008 0.6008 4,450 -0.08(-11.67%)
Aug 18, 2017 0.6802 0.6802 0.6802 0 -0.00(-0.54%)
Aug 17, 2017 0.6505 0.6839 0.6505 0.6839 76,638 +0.03(+5.23%)
Aug 16, 2017 0.6435 0.6499 0.6435 0.6499 26,000 +0.01(+2.01%)
Aug 15, 2017 0.6075 0.6371 0.6054 0.6371 47,897 +0.01(+1.90%)
Aug 14, 2017 0.6161 0.6252 0.6161 0.6252 13,000 -0.01(-1.56%)
Aug 08, 2017 0.6351 0.6351 0.6351 0 +0.04(+6.31%)
Aug 04, 2017 0.5974 0.5974 0.5974 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.