Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 0.5460 0.5460 0.5460 0 -0.01(-1.55%)
Feb 13, 2017 0.5624 0.5624 0.5546 0.5546 76,250 -0.02(-3.73%)
Feb 06, 2017 0.5761 0.5761 0.5761 0 +0.01(+2.16%)
Feb 03, 2017 0.5571 0.5657 0.5568 0.5639 70,000 -0.00(-0.11%)
Feb 02, 2017 0.5581 0.5655 0.5570 0.5645 143,915 +0.01(+1.71%)
Feb 01, 2017 0.5472 0.5776 0.5396 0.5550 104,000 +0.18(+48.79%)
Jan 18, 2017 0.3730 0.3730 0.3730 0 +0.06(+18.41%)
Jan 05, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.32%)
Dec 20, 2016 0.2991 0.2991 0.2991 0 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.