Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.378 1.378 1.348 1.357 13,882 -0.01(-0.98%)
Sep 28, 2023 1.303 1.370 1.294 1.370 36,159 +0.06(+4.58%)
Sep 27, 2023 1.298 1.310 1.230 1.310 38,527 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.290 1.310 23,554 -0.04(-2.96%)
Sep 25, 2023 1.370 1.350 1.350 1.350 10,139 -0.03(-2.03%)
Sep 22, 2023 1.462 1.462 1.330 1.378 27,698 -0.04(-2.96%)
Sep 21, 2023 1.478 1.482 1.420 1.420 14,187 -0.06(-4.18%)
Sep 20, 2023 1.510 1.510 1.482 1.482 36,864 -0.06(-3.64%)
Sep 19, 2023 1.510 1.540 1.470 1.538 49,780 +0.01(+0.52%)
Sep 18, 2023 1.600 1.600 1.530 1.530 18,063 -0.12(-7.27%)
Sep 15, 2023 1.780 1.780 1.650 1.650 67,465 -0.04(-2.37%)
Sep 14, 2023 1.480 1.690 1.480 1.690 59,535 +0.18(+12.07%)
Sep 13, 2023 1.490 1.508 1.480 1.508 44,193 +0.01(+0.53%)
Sep 12, 2023 1.470 1.510 1.470 1.500 22,985 -0.03(-1.96%)
Sep 11, 2023 1.570 1.579 1.520 1.530 38,665 -0.03(-1.92%)
Sep 08, 2023 1.567 1.580 1.500 1.560 47,580 -0.01(-0.64%)
Sep 07, 2023 1.604 1.604 1.560 1.570 78,190 -0.03(-1.88%)
Sep 06, 2023 1.754 1.762 1.580 1.600 95,739 -0.14(-8.15%)
Sep 05, 2023 1.750 1.770 1.700 1.742 104,012 +0.01(+0.69%)
Sep 01, 2023 1.800 1.920 1.714 1.730 101,365 -0.05(-2.83%)
Aug 31, 2023 1.970 1.970 1.765 1.780 175,028 -0.18(-9.17%)
Aug 30, 2023 2.400 2.400 1.950 1.960 238,576 -0.31(-13.66%)
Aug 29, 2023 2.268 2.277 2.260 2.270 4,455 +0.00(+0.00%)
Aug 28, 2023 2.274 2.300 2.270 2.270 24,951 +0.02(+0.98%)
Aug 25, 2023 2.218 2.250 2.200 2.248 36,383 -0.00(-0.09%)
Aug 24, 2023 2.290 2.290 2.230 2.250 29,620 -0.06(-2.59%)
Aug 23, 2023 2.289 2.370 2.280 2.310 65,660 +0.03(+1.31%)
Aug 22, 2023 2.285 2.300 2.260 2.280 39,174 +0.00(+0.00%)
Aug 21, 2023 2.292 2.292 2.268 2.280 12,684 -0.02(-0.87%)
Aug 18, 2023 2.305 2.333 2.280 2.300 14,981 -0.02(-0.86%)
Aug 17, 2023 2.338 2.340 2.310 2.320 7,125 -0.03(-1.28%)
Aug 16, 2023 2.376 2.376 2.310 2.350 9,108 +0.01(+0.43%)
Aug 15, 2023 2.420 2.420 2.340 2.340 4,565 -0.09(-3.70%)
Aug 14, 2023 2.480 2.500 2.430 2.430 19,216 -0.05(-2.02%)
Aug 11, 2023 2.335 2.484 2.324 2.480 30,014 +0.10(+4.20%)
Aug 10, 2023 2.320 2.380 2.300 2.380 15,957 +0.04(+1.71%)
Aug 09, 2023 2.330 2.346 2.300 2.340 45,862 +0.02(+0.73%)
Aug 08, 2023 2.300 2.330 2.300 2.323 37,249 -0.04(-1.57%)
Aug 07, 2023 2.360 2.375 2.350 2.360 11,506 +0.01(+0.43%)
Aug 04, 2023 2.310 2.356 2.270 2.350 6,913 -0.00(-0.21%)
Aug 03, 2023 2.335 2.370 2.320 2.355 15,751 +0.04(+1.95%)
Aug 02, 2023 2.369 2.375 2.300 2.310 24,571 -0.09(-3.75%)
Aug 01, 2023 2.367 2.414 2.360 2.400 12,007 -0.08(-3.23%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Jul 03, 2023 2.680 2.790 2.620 2.780 7,496 +0.01(+0.36%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.20(+7.75%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
May 01, 2023 2.440 2.650 2.440 2.545 33,225 -0.00(-0.20%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Apr 03, 2023 2.730 2.770 2.730 2.770 21,850 +0.04(+1.47%)
Mar 31, 2023 2.780 2.780 2.730 2.730 12,088 -0.04(-1.44%)
Mar 30, 2023 2.760 2.770 2.700 2.770 12,691 +0.01(+0.36%)
Mar 29, 2023 2.818 2.830 2.760 2.760 23,589 -0.09(-3.16%)
Mar 28, 2023 2.830 2.866 2.820 2.850 24,556 +0.02(+0.71%)
Mar 27, 2023 2.940 2.940 2.760 2.830 6,439 -0.01(-0.35%)
Mar 24, 2023 2.898 2.920 2.809 2.840 35,353 -0.09(-3.07%)
Mar 23, 2023 2.950 3.135 2.900 2.930 50,929 -0.01(-0.34%)
Mar 22, 2023 2.880 2.960 2.790 2.940 45,403 +0.06(+2.08%)
Mar 21, 2023 2.740 2.880 2.740 2.880 44,305 +0.13(+4.73%)
Mar 20, 2023 2.670 2.770 2.590 2.750 47,123 +0.16(+6.18%)
Mar 17, 2023 2.510 2.610 2.470 2.590 15,138 +0.11(+4.44%)
Mar 16, 2023 2.540 2.545 2.452 2.480 7,493 -0.04(-1.51%)
Mar 15, 2023 2.520 2.540 2.485 2.518 9,908 -0.01(-0.47%)
Mar 14, 2023 2.540 2.546 2.500 2.530 23,588 +0.05(+2.02%)
Mar 13, 2023 2.550 2.550 2.468 2.480 23,437 +0.05(+2.06%)
Mar 10, 2023 2.450 2.470 2.400 2.430 42,758 +0.03(+1.25%)
Mar 09, 2023 2.552 2.552 2.390 2.400 91,566 -0.09(-3.61%)
Mar 08, 2023 2.480 2.524 2.460 2.490 19,702 -0.02(-0.80%)
Mar 07, 2023 2.480 2.537 2.450 2.510 27,457 -0.04(-1.49%)
Mar 06, 2023 2.631 2.670 2.520 2.548 66,886 -0.06(-2.38%)
Mar 03, 2023 2.496 2.610 2.400 2.610 121,060 +0.15(+6.10%)
Mar 02, 2023 2.450 2.500 2.390 2.460 41,954 +0.03(+1.23%)
Mar 01, 2023 2.570 2.570 2.414 2.430 38,043 +0.01(+0.41%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Feb 01, 2023 2.600 2.610 2.480 2.500 145,706 -0.05(-1.96%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Jan 03, 2023 2.865 2.880 2.655 2.735 27,548 -0.15(-5.03%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Dec 01, 2022 2.904 2.970 2.787 2.787 21,653 -0.05(-1.87%)
Nov 30, 2022 2.680 2.867 2.650 2.840 57,001 +0.18(+6.91%)
Nov 29, 2022 2.595 2.670 2.595 2.656 13,175 +0.11(+4.38%)
Nov 28, 2022 2.600 2.622 2.500 2.545 50,723 -0.08(-3.16%)
Nov 25, 2022 2.482 2.705 2.470 2.628 60,187 +0.15(+5.88%)
Nov 23, 2022 2.290 2.482 2.275 2.482 20,465 +0.17(+7.45%)
Nov 22, 2022 2.315 2.340 2.294 2.310 25,902 +0.10(+4.52%)
Nov 21, 2022 2.230 2.300 2.178 2.210 36,847 -0.07(-2.90%)
Nov 18, 2022 2.241 2.300 2.200 2.276 31,620 -0.02(-1.05%)
Nov 17, 2022 2.450 2.450 2.240 2.300 15,318 -0.11(-4.49%)
Nov 16, 2022 2.120 2.478 2.120 2.408 27,939 +0.15(+6.55%)
Nov 15, 2022 2.312 2.330 2.190 2.260 27,614 -0.09(-3.69%)
Nov 14, 2022 2.360 2.360 2.331 2.346 33,943 +0.01(+0.45%)
Nov 11, 2022 2.380 2.400 2.336 2.336 20,781 -0.02(-1.02%)
Nov 10, 2022 2.350 2.440 2.310 2.360 22,632 +0.12(+5.26%)
Nov 09, 2022 2.427 2.427 2.238 2.242 12,425 -0.16(-6.58%)
Nov 08, 2022 2.306 2.478 2.306 2.400 47,752 +0.08(+3.45%)
Nov 07, 2022 2.320 2.340 2.260 2.320 10,827 +0.03(+1.31%)
Nov 04, 2022 2.300 2.400 2.290 2.290 19,247 +0.08(+3.62%)
Nov 03, 2022 2.290 2.290 2.190 2.210 13,648 -0.09(-3.91%)
Nov 02, 2022 2.440 2.440 2.280 2.300 30,218 -0.11(-4.56%)
Nov 01, 2022 2.530 2.530 2.320 2.410 3,680 -0.06(-2.43%)
Oct 31, 2022 2.345 2.500 2.280 2.470 60,060 +0.11(+4.66%)
Oct 28, 2022 2.273 2.390 2.273 2.360 12,777 +0.02(+0.85%)
Oct 27, 2022 2.366 2.406 2.220 2.340 26,256 +0.00(+0.21%)
Oct 26, 2022 2.400 2.400 2.320 2.335 20,545 -0.02(-1.06%)
Oct 25, 2022 2.432 2.468 2.350 2.360 13,435 -0.08(-3.28%)
Oct 24, 2022 2.520 2.520 2.400 2.440 13,632 -0.09(-3.56%)
Oct 21, 2022 2.365 2.530 2.340 2.530 10,044 +0.16(+6.75%)
Oct 20, 2022 2.400 2.480 2.370 2.370 21,095 +0.02(+0.85%)
Oct 19, 2022 2.392 2.392 2.321 2.350 20,679 -0.08(-3.30%)
Oct 18, 2022 2.520 2.559 2.420 2.430 22,007 -0.11(-4.32%)
Oct 17, 2022 2.605 2.610 2.510 2.540 13,359 +0.05(+1.91%)
Oct 14, 2022 2.400 2.542 2.380 2.493 10,755 -0.01(-0.30%)
Oct 13, 2022 2.500 2.570 2.390 2.500 9,084 -0.03(-1.19%)
Oct 12, 2022 2.506 2.570 2.466 2.530 33,891 -0.04(-1.56%)
Oct 11, 2022 2.530 2.570 2.520 2.570 25,248 +0.03(+1.18%)
Oct 10, 2022 2.650 2.650 2.470 2.540 25,619 -0.02(-0.78%)
Oct 07, 2022 2.510 2.560 2.510 2.560 13,477 -0.03(-1.16%)
Oct 06, 2022 2.650 2.650 2.500 2.590 31,980 -0.11(-3.93%)
Oct 05, 2022 2.400 2.740 2.400 2.696 50,149 +0.15(+5.73%)
Oct 04, 2022 2.704 2.730 2.510 2.550 45,834 -0.17(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.