Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5814 0.5814 0.5814 0 -0.03(-4.95%)
May 30, 2017 0.6118 0.6118 0.6117 0.6117 4,064 +0.03(+4.76%)
May 26, 2017 0.5764 0.5840 0.5764 0.5839 55,662 -0.03(-5.64%)
May 23, 2017 0.6188 0.6188 0.6188 0 -0.00(-0.61%)
May 19, 2017 0.6226 0.6226 0.6226 0 +0.00(+0.13%)
May 18, 2017 0.5775 0.6218 0.5706 0.6218 167,744 +0.05(+9.24%)
May 17, 2017 0.5395 0.5783 0.5264 0.5692 45,400 +0.02(+3.21%)
May 12, 2017 0.5515 0.5515 0.5515 0 -0.05(-7.76%)
Apr 27, 2017 0.5979 0.5979 0.5979 30 +0.01(+2.47%)
Apr 24, 2017 0.5835 0.5835 0.5835 0 +0.02(+4.07%)
Apr 19, 2017 0.5607 0.5607 0.5607 0 -0.02(-3.31%)
Apr 18, 2017 0.5724 0.5799 0.5724 0.5799 17,783 -0.02(-3.35%)
Apr 17, 2017 0.6000 0.6000 0.6000 0.6000 20,145 -0.00(-0.38%)
Apr 07, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.67%)
Apr 06, 2017 0.5834 0.5983 0.5834 0.5983 33,000 +0.06(+10.27%)
Mar 27, 2017 0.5426 0.5426 0.5426 0 +0.01(+1.16%)
Mar 23, 2017 0.5364 0.5364 0.5364 0 -0.00(-0.11%)
Mar 22, 2017 0.5370 0.5370 0.5370 0.5370 9,500 -0.01(-1.09%)
Mar 20, 2017 0.5429 0.5429 0.5429 0 -0.00(-0.24%)
Mar 17, 2017 0.5442 0.5442 0.5442 0.5442 500 -0.01(-1.45%)
Mar 15, 2017 0.5522 0.5522 0.5522 0 -0.01(-1.74%)
Mar 13, 2017 0.5620 0.5620 0.5620 8,178 +0.02(+3.06%)
Mar 08, 2017 0.5453 0.5453 0.5453 0 -0.01(-1.50%)
Mar 03, 2017 0.5536 0.5536 0.5536 0 +0.01(+1.39%)
Feb 14, 2017 0.5460 0.5460 0.5460 0 -0.01(-1.55%)
Feb 13, 2017 0.5624 0.5624 0.5546 0.5546 76,250 -0.02(-3.73%)
Feb 06, 2017 0.5761 0.5761 0.5761 0 +0.01(+2.16%)
Feb 03, 2017 0.5571 0.5657 0.5568 0.5639 70,000 -0.00(-0.11%)
Feb 02, 2017 0.5581 0.5655 0.5570 0.5645 143,915 +0.01(+1.71%)
Feb 01, 2017 0.5472 0.5776 0.5396 0.5550 104,000 +0.18(+48.79%)
Jan 18, 2017 0.3730 0.3730 0.3730 0 +0.06(+18.41%)
Jan 05, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.32%)
Dec 20, 2016 0.2991 0.2991 0.2991 0 +0.00(+1.22%)
Dec 15, 2016 0.2955 0.2955 0.2955 0 -0.02(-6.78%)
Nov 17, 2016 0.3170 0.3170 0.3170 0 -0.01(-3.71%)
Nov 09, 2016 0.3292 0.3292 0.3292 0 -0.03(-9.06%)
Oct 31, 2016 0.3620 0.3620 0.3620 0 +0.04(+11.90%)
Oct 26, 2016 0.3235 0.3235 0.3235 0 -0.02(-4.52%)
Oct 21, 2016 0.3388 0.3388 0.3388 0 +0.00(+1.29%)
Oct 03, 2016 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Sep 30, 2016 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Sep 29, 2016 0.3345 0.3345 0.3345 0 -0.00(-1.04%)
Sep 28, 2016 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Sep 27, 2016 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Sep 26, 2016 0.3380 0.3380 0.3380 0.3380 300 -0.02(-6.11%)
Sep 15, 2016 0.3600 0.3600 0.3600 0 -0.09(-20.25%)
Sep 08, 2016 0.4514 0.4514 0.4514 0 +0.01(+1.76%)
Sep 02, 2016 0.4436 0.4436 0.4436 0 +0.03(+8.46%)
Aug 17, 2016 0.4090 0.4090 0.4090 0 +0.02(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.