Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.378	1.378	1.348	1.357	13,882	-0.01(-0.98%)
Sep 28, 2023	1.303	1.370	1.294	1.370	36,159	+0.06(+4.58%)
Sep 27, 2023	1.298	1.310	1.230	1.310	38,527	+0.00(+0.00%)
Sep 26, 2023	1.360	1.360	1.290	1.310	23,554	-0.04(-2.96%)
Sep 25, 2023	1.370	1.350	1.350	1.350	10,139	-0.03(-2.03%)
Sep 22, 2023	1.462	1.462	1.330	1.378	27,698	-0.04(-2.96%)
Sep 21, 2023	1.478	1.482	1.420	1.420	14,187	-0.06(-4.18%)
Sep 20, 2023	1.510	1.510	1.482	1.482	36,864	-0.06(-3.64%)
Sep 19, 2023	1.510	1.540	1.470	1.538	49,780	+0.01(+0.52%)
Sep 18, 2023	1.600	1.600	1.530	1.530	18,063	-0.12(-7.27%)
Sep 15, 2023	1.780	1.780	1.650	1.650	67,465	-0.04(-2.37%)
Sep 14, 2023	1.480	1.690	1.480	1.690	59,535	+0.18(+12.07%)
Sep 13, 2023	1.490	1.508	1.480	1.508	44,193	+0.01(+0.53%)
Sep 12, 2023	1.470	1.510	1.470	1.500	22,985	-0.03(-1.96%)
Sep 11, 2023	1.570	1.579	1.520	1.530	38,665	-0.03(-1.92%)
Sep 08, 2023	1.567	1.580	1.500	1.560	47,580	-0.01(-0.64%)
Sep 07, 2023	1.604	1.604	1.560	1.570	78,190	-0.03(-1.88%)
Sep 06, 2023	1.754	1.762	1.580	1.600	90,739	-0.14(-8.15%)
Sep 05, 2023	1.750	1.770	1.700	1.742	104,012	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.