Indicators

Eloro Resources Ltd (OP: ELRRF )

1.245 +0.037 (+3.02%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.750	1.750	1.640	1.640	15,037	-0.16(-8.89%)
Dec 28, 2023	1.820	1.820	1.780	1.800	22,225	-0.04(-2.25%)
Dec 27, 2023	1.870	1.900	1.828	1.841	22,147	-0.03(-1.58%)
Dec 26, 2023	1.915	1.915	1.840	1.871	8,820	+0.04(+2.24%)
Dec 22, 2023	1.850	1.890	1.830	1.830	18,470	+0.04(+2.23%)
Dec 21, 2023	1.868	1.880	1.790	1.790	40,628	+0.02(+1.02%)
Dec 20, 2023	1.750	1.783	1.730	1.772	44,464	+0.12(+7.39%)
Dec 19, 2023	1.572	1.695	1.572	1.650	42,994	+0.13(+8.55%)
Dec 18, 2023	1.420	1.622	1.420	1.520	26,227	+0.10(+6.89%)
Dec 15, 2023	1.427	1.448	1.410	1.422	22,592	-0.00(-0.28%)
Dec 14, 2023	1.330	1.456	1.330	1.426	43,416	+0.13(+9.69%)
Dec 13, 2023	1.190	1.300	1.190	1.300	22,497	+0.07(+5.69%)
Dec 12, 2023	1.230	1.230	1.186	1.230	2,424	-0.01(-0.93%)
Dec 11, 2023	1.252	1.430	1.240	1.242	21,908	-0.04(-3.14%)
Dec 08, 2023	1.280	1.310	1.250	1.282	20,608	-0.03(-2.16%)
Dec 07, 2023	1.288	1.390	1.288	1.310	8,645	-0.08(-5.76%)
Dec 06, 2023	1.352	1.416	1.340	1.390	22,489	+0.07(+5.62%)
Dec 05, 2023	1.296	1.380	1.290	1.316	47,288	+0.06(+4.44%)
Dec 04, 2023	1.140	1.260	1.130	1.260	105,504	+0.17(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.