Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.640 1.640 1.640 63,929 -0.16(-8.89%)
Dec 30, 2020 1.780 1.865 1.690 1.800 63,929 +0.15(+8.95%)
Dec 29, 2020 1.430 1.689 1.360 1.652 68,664 +0.11(+7.28%)
Dec 28, 2020 1.540 1.650 1.400 1.540 57,248 +0.22(+16.67%)
Dec 24, 2020 1.330 1.330 1.320 1.320 7,700 +0.00(+0.00%)
Dec 23, 2020 1.300 1.370 1.300 1.320 24,944 -0.03(-2.22%)
Dec 22, 2020 1.357 1.370 1.310 1.350 21,542 -0.04(-2.60%)
Dec 21, 2020 1.463 1.466 1.386 1.386 34,199 +0.00(+0.29%)
Dec 18, 2020 1.330 1.410 1.300 1.382 30,600 +0.08(+6.35%)
Dec 17, 2020 1.251 1.340 1.235 1.300 60,103 +0.09(+7.84%)
Dec 16, 2020 1.170 1.205 1.110 1.205 73,278 +0.04(+3.22%)
Dec 15, 2020 1.178 1.178 1.100 1.167 39,285 +0.02(+1.51%)
Dec 14, 2020 1.188 1.188 1.114 1.150 19,579 -0.03(-2.32%)
Dec 11, 2020 1.180 1.180 1.150 1.177 37,400 +0.00(+0.20%)
Dec 10, 2020 1.200 1.222 1.170 1.175 17,298 -0.04(-3.69%)
Dec 09, 2020 1.260 1.320 1.170 1.220 80,709 -0.14(-10.29%)
Dec 08, 2020 1.400 1.405 1.355 1.360 19,047 -0.03(-2.16%)
Dec 07, 2020 1.375 1.441 1.375 1.390 8,568 +0.02(+1.46%)
Dec 04, 2020 1.390 1.390 1.360 1.370 11,500 +0.01(+0.72%)
Dec 03, 2020 1.400 1.400 1.360 1.360 30,841 -0.04(-2.84%)
Dec 02, 2020 1.385 1.410 1.350 1.400 20,075 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.