Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.6760 0.6760 0.6760 0 +0.01(+1.41%)
Aug 24, 2017 0.6344 0.6666 0.6339 0.6666 22,650 +0.07(+10.95%)
Aug 23, 2017 0.6484 0.6484 0.6008 0.6008 4,450 -0.08(-11.67%)
Aug 18, 2017 0.6802 0.6802 0.6802 0 -0.00(-0.54%)
Aug 17, 2017 0.6505 0.6839 0.6505 0.6839 76,638 +0.03(+5.23%)
Aug 16, 2017 0.6435 0.6499 0.6435 0.6499 26,000 +0.01(+2.01%)
Aug 15, 2017 0.6075 0.6371 0.6054 0.6371 47,897 +0.01(+1.90%)
Aug 14, 2017 0.6161 0.6252 0.6161 0.6252 13,000 -0.01(-1.56%)
Aug 08, 2017 0.6351 0.6351 0.6351 0 +0.04(+6.31%)
Aug 04, 2017 0.5974 0.5974 0.5974 0 +0.01(+2.22%)
Aug 02, 2017 0.5844 0.5844 0.5844 0 +0.01(+1.34%)
Jul 27, 2017 0.5767 0.5767 0.5767 0 -0.00(-0.43%)
Jul 24, 2017 0.5792 0.5792 0.5792 0 -0.00(-0.80%)
Jul 20, 2017 0.5839 0.5839 0.5839 0 -0.00(-0.03%)
Jul 19, 2017 0.5603 0.5843 0.5603 0.5841 37,293 +0.00(+0.29%)
Jul 18, 2017 0.5908 0.5908 0.5818 0.5824 31,500 -0.01(-1.14%)
Jul 14, 2017 0.5891 0.5891 0.5891 0 +0.00(+0.70%)
Jul 13, 2017 0.5845 0.5850 0.5844 0.5850 74,500 +0.01(+1.11%)
Jul 10, 2017 0.5786 0.5786 0.5786 0 -0.00(-0.31%)
Jul 05, 2017 0.5804 0.5804 0.5804 0 -0.00(-0.41%)
Jul 03, 2017 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Jun 30, 2017 0.5828 0.5828 0.5828 0 -0.01(-0.93%)
Jun 29, 2017 0.5882 0.5884 0.5798 0.5883 50,500 +0.00(+0.27%)
Jun 28, 2017 0.5871 0.5871 0.5865 0.5867 110,322 -0.00(-0.49%)
Jun 27, 2017 0.5873 0.5896 0.5873 0.5896 125,500 +0.01(+2.04%)
Jun 26, 2017 0.5800 0.5800 0.5777 0.5778 38,790 +0.00(+0.12%)
Jun 23, 2017 0.5394 0.6150 0.5394 0.5771 105,500 +0.01(+1.16%)
Jun 19, 2017 0.5705 0.5705 0.5705 0 +0.03(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.