Indicators

Eloro Resources Ltd (OP: ELRRF )

1.230 +0.030 (+2.50%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.170	3.170	2.954	2.999	38,208	-0.05(-1.66%)
Feb 25, 2022	3.040	3.114	2.912	3.050	41,157	+0.04(+1.35%)
Feb 24, 2022	3.159	3.159	3.000	3.009	59,512	-0.10(-3.23%)
Feb 23, 2022	2.980	3.110	2.959	3.110	97,855	+0.26(+9.12%)
Feb 22, 2022	2.890	2.917	2.830	2.850	20,983	-0.05(-1.67%)
Feb 18, 2022				2.898	0	-0.00(-0.06%)
Feb 17, 2022	2.920	2.960	2.869	2.900	60,802	-0.03(-1.02%)
Feb 16, 2022	2.940	2.960	2.900	2.930	18,522	+0.00(+0.00%)
Feb 15, 2022	2.861	2.940	2.820	2.930	22,932	+0.00(+0.10%)
Feb 14, 2022	3.100	3.100	2.850	2.927	75,246	-0.01(-0.44%)
Feb 11, 2022	2.850	2.940	2.800	2.940	29,414	+0.11(+3.89%)
Feb 10, 2022	2.914	2.966	2.800	2.830	48,582	-0.06(-2.08%)
Feb 09, 2022	2.880	2.960	2.872	2.890	58,178	+0.01(+0.35%)
Feb 08, 2022	2.890	2.948	2.864	2.880	23,724	-0.00(-0.10%)
Feb 07, 2022	2.780	2.940	2.710	2.883	16,344	+0.18(+6.77%)
Feb 04, 2022	2.751	2.760	2.682	2.700	10,990	-0.08(-2.74%)
Feb 03, 2022	2.800			2.776	16,441	-0.01(-0.50%)
Feb 02, 2022	2.928	2.980	2.762	2.790	42,423	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.