Indicators

Eloro Resources Ltd (OP: ELRRF )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.3319	0.3319	0.3319	0	-0.01(-1.86%)
Feb 20, 2020		0.3382	0.3382	0.3382	0	+0.06(+20.06%)
Feb 14, 2020		0.2817	0.2817	0.2817	0	-0.02(-7.97%)
Feb 12, 2020		0.3061	0.3061	0.3061	0	-0.01(-4.34%)
Jan 29, 2020		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Jan 27, 2020		0.3260	0.3260	0.3260	0	+0.03(+8.67%)
Jan 21, 2020		0.3000	0.3000	0.3000	0	+0.01(+2.39%)
Jan 17, 2020	0.2930	0.2930	0.2930	0.2930	500	-0.01(-2.43%)
Jan 15, 2020		0.3003	0.3003	0.3003	0	+0.03(+12.01%)
Jan 13, 2020		0.2681	0.2681	0.2681	0	+0.00(+0.00%)
Jan 09, 2020		0.2681	0.2681	0.2681	0	+0.09(+48.94%)
Dec 30, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 18, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 17, 2019	0.1600	0.1600	0.1600	0.1600	15,500	-0.02(-11.11%)
Dec 13, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 11, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 10, 2019	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Dec 09, 2019	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.