Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.6938	0.6938	0.6938	0	-0.00(-0.47%)
Nov 24, 2017	0.6878	0.6971	0.6878	0.6971	31,000	+0.06(+8.88%)
Nov 22, 2017	0.6402	0.6402	0.6402	0.6402	500	-0.02(-2.97%)
Nov 17, 2017		0.6598	0.6598	0.6598	0	+0.02(+3.43%)
Nov 16, 2017	0.6302	0.6379	0.6302	0.6379	37,500	+0.01(+2.29%)
Nov 13, 2017		0.6236	0.6236	0.6236	0	+0.01(+0.92%)
Nov 10, 2017	0.6178	0.6179	0.6178	0.6179	30,000	+0.00(+0.42%)
Nov 07, 2017		0.6153	0.6153	0.6153	0	+0.00(+0.70%)
Oct 27, 2017		0.6110	0.6110	0.6110	0	-0.01(-1.24%)
Oct 26, 2017	0.6187	0.6187	0.6187	0.6187	8,000	-0.03(-3.93%)
Oct 25, 2017	0.6440	0.6440	0.6330	0.6440	15,125	+0.01(+0.99%)
Oct 23, 2017		0.6377	0.6377	0.6377	0	-0.01(-1.33%)
Oct 20, 2017	0.6463	0.6463	0.6463	0.6463	1,000	-0.01(-1.58%)
Oct 17, 2017		0.6567	0.6567	0.6567	0	+0.01(+1.97%)
Oct 11, 2017		0.6440	0.6440	0.6440	0	-0.00(-0.62%)
Oct 06, 2017		0.6480	0.6480	0.6480	81	-0.02(-2.69%)
Oct 03, 2017		0.6659	0.6659	0.6659	0	+0.00(+0.53%)
Sep 11, 2017		0.6624	0.6624	0.6624	0	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.