Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.205 +0.005 (+0.42%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.6110 0.6110 0.6110 0 -0.01(-1.24%)
Oct 26, 2017 0.6187 0.6187 0.6187 0.6187 8,000 -0.03(-3.93%)
Oct 25, 2017 0.6440 0.6440 0.6330 0.6440 15,125 +0.01(+0.99%)
Oct 23, 2017 0.6377 0.6377 0.6377 0 -0.01(-1.33%)
Oct 20, 2017 0.6463 0.6463 0.6463 0.6463 1,000 -0.01(-1.58%)
Oct 17, 2017 0.6567 0.6567 0.6567 0 +0.01(+1.97%)
Oct 11, 2017 0.6440 0.6440 0.6440 0 -0.00(-0.62%)
Oct 06, 2017 0.6480 0.6480 0.6480 81 -0.02(-2.69%)
Oct 03, 2017 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 11, 2017 0.6624 0.6624 0.6624 0 -0.02(-2.55%)
Sep 08, 2017 0.6483 0.6797 0.6483 0.6797 133,323 +0.00(+0.55%)
Aug 25, 2017 0.6760 0.6760 0.6760 0 +0.01(+1.41%)
Aug 24, 2017 0.6344 0.6666 0.6339 0.6666 22,650 +0.07(+10.95%)
Aug 23, 2017 0.6484 0.6484 0.6008 0.6008 4,450 -0.08(-11.67%)
Aug 18, 2017 0.6802 0.6802 0.6802 0 -0.00(-0.54%)
Aug 17, 2017 0.6505 0.6839 0.6505 0.6839 76,638 +0.03(+5.23%)
Aug 16, 2017 0.6435 0.6499 0.6435 0.6499 26,000 +0.01(+2.01%)
Aug 15, 2017 0.6075 0.6371 0.6054 0.6371 47,897 +0.01(+1.90%)
Aug 14, 2017 0.6161 0.6252 0.6161 0.6252 13,000 -0.01(-1.56%)
Aug 08, 2017 0.6351 0.6351 0.6351 0 +0.04(+6.31%)
Aug 04, 2017 0.5974 0.5974 0.5974 0 +0.01(+2.22%)
Aug 02, 2017 0.5844 0.5844 0.5844 0 +0.01(+1.34%)
Jul 27, 2017 0.5767 0.5767 0.5767 0 -0.00(-0.43%)
Jul 24, 2017 0.5792 0.5792 0.5792 0 -0.00(-0.80%)
Jul 20, 2017 0.5839 0.5839 0.5839 0 -0.00(-0.03%)
Jul 19, 2017 0.5603 0.5843 0.5603 0.5841 37,293 +0.00(+0.29%)
Jul 18, 2017 0.5908 0.5908 0.5818 0.5824 31,500 -0.01(-1.14%)
Jul 14, 2017 0.5891 0.5891 0.5891 0 +0.00(+0.70%)
Jul 13, 2017 0.5845 0.5850 0.5844 0.5850 74,500 +0.01(+1.11%)
Jul 10, 2017 0.5786 0.5786 0.5786 0 -0.00(-0.31%)
Jul 05, 2017 0.5804 0.5804 0.5804 0 -0.00(-0.41%)
Jul 03, 2017 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Jun 30, 2017 0.5828 0.5828 0.5828 0 -0.01(-0.93%)
Jun 29, 2017 0.5882 0.5884 0.5798 0.5883 50,500 +0.00(+0.27%)
Jun 28, 2017 0.5871 0.5871 0.5865 0.5867 110,322 -0.00(-0.49%)
Jun 27, 2017 0.5873 0.5896 0.5873 0.5896 125,500 +0.01(+2.04%)
Jun 26, 2017 0.5800 0.5800 0.5777 0.5778 38,790 +0.00(+0.12%)
Jun 23, 2017 0.5394 0.6150 0.5394 0.5771 105,500 +0.01(+1.16%)
Jun 19, 2017 0.5705 0.5705 0.5705 0 +0.03(+5.06%)
Jun 05, 2017 0.5430 0.5430 0.5430 0 -0.04(-6.60%)
May 31, 2017 0.5814 0.5814 0.5814 0 -0.03(-4.95%)
May 30, 2017 0.6118 0.6118 0.6117 0.6117 4,064 +0.03(+4.76%)
May 26, 2017 0.5764 0.5840 0.5764 0.5839 55,662 -0.03(-5.64%)
May 23, 2017 0.6188 0.6188 0.6188 0 -0.00(-0.61%)
May 19, 2017 0.6226 0.6226 0.6226 0 +0.00(+0.13%)
May 18, 2017 0.5775 0.6218 0.5706 0.6218 167,744 +0.05(+9.24%)
May 17, 2017 0.5395 0.5783 0.5264 0.5692 45,400 +0.02(+3.21%)
May 12, 2017 0.5515 0.5515 0.5515 0 -0.05(-7.76%)
Apr 27, 2017 0.5979 0.5979 0.5979 30 +0.01(+2.47%)
Apr 24, 2017 0.5835 0.5835 0.5835 0 +0.02(+4.07%)
Apr 19, 2017 0.5607 0.5607 0.5607 0 -0.02(-3.31%)
Apr 18, 2017 0.5724 0.5799 0.5724 0.5799 17,783 -0.02(-3.35%)
Apr 17, 2017 0.6000 0.6000 0.6000 0.6000 20,145 -0.00(-0.38%)
Apr 07, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.67%)
Apr 06, 2017 0.5834 0.5983 0.5834 0.5983 33,000 +0.06(+10.27%)
Mar 27, 2017 0.5426 0.5426 0.5426 0 +0.01(+1.16%)
Mar 23, 2017 0.5364 0.5364 0.5364 0 -0.00(-0.11%)
Mar 22, 2017 0.5370 0.5370 0.5370 0.5370 9,500 -0.01(-1.09%)
Mar 20, 2017 0.5429 0.5429 0.5429 0 -0.00(-0.24%)
Mar 17, 2017 0.5442 0.5442 0.5442 0.5442 500 -0.01(-1.45%)
Mar 15, 2017 0.5522 0.5522 0.5522 0 -0.01(-1.74%)
Mar 13, 2017 0.5620 0.5620 0.5620 8,178 +0.02(+3.06%)
Mar 08, 2017 0.5453 0.5453 0.5453 0 -0.01(-1.50%)
Mar 03, 2017 0.5536 0.5536 0.5536 0 +0.01(+1.39%)
Feb 14, 2017 0.5460 0.5460 0.5460 0 -0.01(-1.55%)
Feb 13, 2017 0.5624 0.5624 0.5546 0.5546 76,250 -0.02(-3.73%)
Feb 06, 2017 0.5761 0.5761 0.5761 0 +0.01(+2.16%)
Feb 03, 2017 0.5571 0.5657 0.5568 0.5639 70,000 -0.00(-0.11%)
Feb 02, 2017 0.5581 0.5655 0.5570 0.5645 143,915 +0.01(+1.71%)
Feb 01, 2017 0.5472 0.5776 0.5396 0.5550 104,000 +0.18(+48.79%)
Jan 18, 2017 0.3730 0.3730 0.3730 0 +0.06(+18.41%)
Jan 05, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.32%)
Dec 20, 2016 0.2991 0.2991 0.2991 0 +0.00(+1.22%)
Dec 15, 2016 0.2955 0.2955 0.2955 0 -0.02(-6.78%)
Nov 17, 2016 0.3170 0.3170 0.3170 0 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.