Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.050 3.050 2.900 3.020 36,903 -0.04(-1.31%)
Oct 28, 2021 3.067 3.090 3.038 3.060 18,030 +0.03(+0.99%)
Oct 27, 2021 3.083 3.115 3.020 3.030 35,330 -0.01(-0.33%)
Oct 26, 2021 3.000 3.050 3.040 17,209 +0.02(+0.64%)
Oct 25, 2021 3.150 3.150 2.865 3.021 44,791 -0.12(-3.80%)
Oct 22, 2021 3.180 3.321 3.099 3.140 45,582 +0.02(+0.64%)
Oct 21, 2021 3.115 3.130 3.094 3.120 45,404 +0.07(+2.31%)
Oct 20, 2021 2.990 3.050 2.911 3.050 20,461 +0.09(+3.02%)
Oct 19, 2021 2.954 2.980 2.869 2.960 20,769 +0.04(+1.37%)
Oct 18, 2021 2.913 2.980 2.850 2.920 16,839 +0.00(+0.00%)
Oct 15, 2021 2.830 2.980 2.800 2.920 25,399 +0.06(+2.10%)
Oct 14, 2021 2.870 2.960 2.820 2.860 52,168 +0.04(+1.33%)
Oct 13, 2021 2.750 2.924 2.750 2.822 52,156 +0.08(+3.01%)
Oct 12, 2021 2.776 2.776 2.724 2.740 20,861 -0.01(-0.54%)
Oct 11, 2021 2.750 2.770 2.730 2.755 7,797 +0.03(+1.06%)
Oct 08, 2021 2.840 2.850 2.710 2.726 18,907 -0.04(-1.59%)
Oct 07, 2021 2.740 2.820 2.710 2.770 20,307 +0.04(+1.34%)
Oct 06, 2021 2.730 2.770 2.614 2.733 32,945 -0.04(-1.53%)
Oct 05, 2021 2.760 2.816 2.701 2.776 14,298 +0.01(+0.21%)
Oct 04, 2021 2.800 2.870 2.746 2.770 55,181 +0.05(+1.73%)
Oct 01, 2021 2.810 2.810 2.700 2.723 19,793 -0.03(-1.06%)
Sep 30, 2021 2.719 2.850 2.717 2.752 35,253 +0.06(+2.32%)
Sep 29, 2021 2.821 2.840 2.650 2.689 42,246 -0.11(-3.93%)
Sep 28, 2021 2.880 3.040 2.790 2.800 37,032 -0.06(-2.11%)
Sep 27, 2021 2.900 2.900 2.804 2.860 26,479 +0.05(+1.78%)
Sep 24, 2021 2.870 3.000 2.810 2.810 54,997 -0.01(-0.35%)
Sep 23, 2021 3.000 3.079 2.780 2.820 24,551 -0.17(-5.67%)
Sep 22, 2021 2.890 3.150 2.812 2.989 79,517 +0.11(+3.93%)
Sep 21, 2021 2.700 2.970 2.620 2.876 42,199 +0.31(+11.92%)
Sep 20, 2021 2.590 2.640 2.540 2.570 58,056 -0.02(-0.77%)
Sep 17, 2021 2.720 2.767 2.550 2.590 55,339 -0.13(-4.78%)
Sep 16, 2021 2.650 2.771 2.650 2.720 27,769 -0.03(-1.27%)
Sep 15, 2021 2.700 2.880 2.700 2.755 24,305 +0.04(+1.66%)
Sep 14, 2021 2.624 2.720 2.600 2.710 25,649 +0.10(+3.83%)
Sep 13, 2021 2.757 2.757 2.520 2.610 82,600 -0.13(-4.89%)
Sep 10, 2021 2.815 2.821 2.700 2.744 24,892 -0.07(-2.35%)
Sep 09, 2021 2.860 2.930 2.800 2.810 26,668 -0.12(-4.10%)
Sep 08, 2021 3.060 3.061 2.880 2.930 42,278 -0.13(-4.24%)
Sep 07, 2021 2.931 3.112 2.931 3.060 21,497 +0.00(+0.00%)
Sep 03, 2021 2.987 3.110 2.954 3.060 29,587 +0.09(+3.00%)
Sep 02, 2021 3.030 3.040 2.890 2.971 20,100 -0.08(-2.60%)
Sep 01, 2021 3.152 3.184 3.050 3.050 11,395 -0.02(-0.65%)
Aug 31, 2021 3.096 3.123 3.045 3.070 11,602 +0.10(+3.37%)
Aug 30, 2021 3.000 3.058 2.960 2.970 14,798 -0.05(-1.64%)
Aug 27, 2021 2.800 3.020 2.777 3.020 55,720 +0.29(+10.61%)
Aug 26, 2021 2.837 3.240 2.690 2.730 86,749 -0.04(-1.44%)
Aug 25, 2021 2.860 2.932 2.751 2.770 57,390 -0.17(-5.78%)
Aug 24, 2021 2.970 2.974 2.910 2.940 27,518 +0.04(+1.38%)
Aug 23, 2021 2.905 3.030 2.850 2.900 24,352 +0.16(+5.79%)
Aug 20, 2021 2.710 2.890 2.680 2.741 44,762 +0.06(+2.29%)
Aug 19, 2021 2.840 2.961 2.670 2.680 81,693 -0.22(-7.59%)
Aug 18, 2021 3.050 3.050 2.870 2.900 35,315 -0.08(-2.75%)
Aug 17, 2021 2.980 3.040 2.900 2.982 27,754 -0.03(-0.93%)
Aug 16, 2021 3.101 3.101 2.970 3.010 36,574 -0.07(-2.27%)
Aug 13, 2021 3.100 3.200 3.070 3.080 66,165 +0.07(+2.32%)
Aug 12, 2021 3.070 3.120 3.010 3.010 19,446 -0.04(-1.31%)
Aug 11, 2021 3.080 3.127 3.050 3.050 31,612 -0.03(-0.97%)
Aug 10, 2021 3.130 3.150 3.050 3.080 34,965 -0.03(-0.96%)
Aug 09, 2021 3.225 3.270 3.050 3.110 122,861 -0.18(-5.47%)
Aug 06, 2021 3.394 3.450 3.270 3.290 80,156 -0.24(-6.80%)
Aug 05, 2021 3.410 3.570 3.346 3.530 39,705 +0.18(+5.37%)
Aug 04, 2021 3.700 3.850 3.284 3.350 84,340 -0.29(-7.93%)
Aug 03, 2021 3.900 3.918 3.586 3.639 99,983 -0.24(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.