Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 28, 2018 0.0029 0.0029 0.0029 0.0029 600 +0.00(+11.54%)
Dec 21, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2018 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+0.00%)
Dec 13, 2018 0.0027 0.0027 0.0027 0.0027 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.