Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 26, 2017		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Jul 21, 2017		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jul 20, 2017	0.0032	0.0032	0.0023	0.0030	383,870	+0.00(+3.45%)
Jul 19, 2017	0.0029	0.0029	0.0029	0.0029	50,001	+0.00(+0.00%)
Jul 18, 2017	0.0023	0.0029	0.0023	0.0029	100,000	+0.00(+0.00%)
Jul 17, 2017	0.0033	0.0033	0.0025	0.0029	240,900	+0.00(+16.00%)
Jul 14, 2017	0.0025	0.0025	0.0025	0.0025	210,000	-0.00(-24.24%)
Jul 13, 2017	0.0029	0.0033	0.0026	0.0033	345,000	+0.00(+17.86%)
Jul 12, 2017	0.0028	0.0028	0.0028	0.0028	109,900	+0.00(+0.00%)
Jul 10, 2017		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 07, 2017	0.0027	0.0028	0.0022	0.0028	1,384,661	-0.00(-15.15%)
Jul 06, 2017	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-5.71%)
Jul 05, 2017	0.0033	0.0035	0.0033	0.0035	119,596	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.