Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 1,509,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 10, 2021 0.0011 0.0011 0.0005 0.0005 120,000 -0.00(-80.00%)
Sep 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 07, 2021 0.0025 0.0025 0.0025 0.0025 14,800 -0.00(-50.00%)
Sep 03, 2021 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.