Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0055	0.0055	0.0055	0	+0.00(+22.22%)
Jul 29, 2020	0.0045	0.0045	0.0045	0.0045	18,000	-0.00(-18.18%)
Jul 28, 2020	0.0049	0.0055	0.0044	0.0055	819,545	+0.00(+77.42%)
Jul 27, 2020	0.0031	0.0031	0.0031	0.0031	118,700	+0.00(+0.00%)
Jul 24, 2020	0.0031	0.0031	0.0031	0.0031	2,000	-0.00(-6.06%)
Jul 23, 2020	0.0049	0.0049	0.0033	0.0033	6,800	-0.00(-17.50%)
Jul 22, 2020	0.0050	0.0050	0.0040	0.0040	1,100	+0.00(+0.00%)
Jul 21, 2020	0.0050	0.0050	0.0040	0.0040	300	-0.00(-20.00%)
Jul 20, 2020	0.0046	0.0050	0.0046	0.0050	238,339	+0.00(+8.70%)
Jul 17, 2020	0.0049	0.0049	0.0026	0.0046	267,000	+0.00(+15.00%)
Jul 16, 2020	0.0039	0.0040	0.0039	0.0040	71,335	+0.00(+11.11%)
Jul 14, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Jul 10, 2020		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jul 07, 2020		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Jul 06, 2020	0.0030	0.0039	0.0030	0.0039	20,100	+0.00(+11.43%)
Jul 02, 2020	0.0039	0.0039	0.0035	0.0035	200	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.