Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-3.69%)
May 18, 2016 0.0070 0.0070 0.0062 0.0062 8,981 -0.00(-11.00%)
May 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 11, 2016 0.0060 0.0060 0.0060 0.0060 587 -0.00(-14.29%)
May 10, 2016 0.0070 0.0070 0.0070 0.0070 60,719 +0.00(+0.00%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 1,335 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.