Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0072	0.0048	0.0072	686,952	+0.00(+20.00%)
Aug 28, 2020	0.0045	0.0060	0.0045	0.0060	23,800	+0.00(+20.00%)
Aug 27, 2020	0.0056	0.0058	0.0047	0.0050	275,000	-0.00(-15.25%)
Aug 26, 2020	0.0060	0.0064	0.0053	0.0059	265,000	-0.00(-1.67%)
Aug 25, 2020	0.0060	0.0060	0.0053	0.0060	38,007	-0.00(-6.25%)
Aug 24, 2020	0.0069	0.0069	0.0064	0.0064	129,000	+0.00(+16.36%)
Aug 21, 2020	0.0060	0.0062	0.0048	0.0055	614,200	-0.00(-8.33%)
Aug 20, 2020	0.0065	0.0065	0.0057	0.0060	342,631	+0.00(+1.69%)
Aug 19, 2020	0.0050	0.0069	0.0045	0.0059	2,017,647	+0.00(+51.28%)
Aug 18, 2020	0.0039	0.0039	0.0039	0.0039	500	-0.00(-13.33%)
Aug 14, 2020		0.0045	0.0045	0.0045	0	+0.00(+15.38%)
Aug 12, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Aug 11, 2020		0.0035	0.0035	0.0035	33	+0.00(+0.00%)
Aug 06, 2020		0.0035	0.0035	0.0035	0	-0.00(-25.53%)
Aug 05, 2020	0.0047	0.0047	0.0033	0.0047	45,266	-0.00(-14.55%)
Aug 04, 2020	0.0039	0.0055	0.0033	0.0055	120,000	+0.00(+44.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.