Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Jul 29, 2020 0.0045 0.0045 0.0045 0.0045 18,000 -0.00(-18.18%)
Jul 28, 2020 0.0049 0.0055 0.0044 0.0055 819,545 +0.00(+77.42%)
Jul 27, 2020 0.0031 0.0031 0.0031 0.0031 118,700 +0.00(+0.00%)
Jul 24, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Jul 23, 2020 0.0049 0.0049 0.0033 0.0033 6,800 -0.00(-17.50%)
Jul 22, 2020 0.0050 0.0050 0.0040 0.0040 1,100 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0040 0.0040 300 -0.00(-20.00%)
Jul 20, 2020 0.0046 0.0050 0.0046 0.0050 238,339 +0.00(+8.70%)
Jul 17, 2020 0.0049 0.0049 0.0026 0.0046 267,000 +0.00(+15.00%)
Jul 16, 2020 0.0039 0.0040 0.0039 0.0040 71,335 +0.00(+11.11%)
Jul 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 07, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Jul 06, 2020 0.0030 0.0039 0.0030 0.0039 20,100 +0.00(+11.43%)
Jul 02, 2020 0.0039 0.0039 0.0035 0.0035 200 -0.00(-5.41%)
Jul 01, 2020 0.0039 0.0040 0.0037 0.0037 11,566 -0.00(-5.13%)
Jun 30, 2020 0.0030 0.0039 0.0030 0.0039 13,000 +0.00(+11.43%)
Jun 29, 2020 0.0036 0.0040 0.0030 0.0035 268,200 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0049 0.0040 0.0040 12,100 -0.00(-18.37%)
Jun 25, 2020 0.0040 0.0049 0.0040 0.0049 34,900 +0.00(+68.97%)
Jun 24, 2020 0.0037 0.0037 0.0029 0.0029 689,364 -0.00(-42.00%)
Jun 23, 2020 0.0036 0.0050 0.0036 0.0050 160,713 +0.00(+0.00%)
Jun 22, 2020 0.0053 0.0053 0.0042 0.0050 1,654,003 +0.00(+11.11%)
Jun 19, 2020 0.0041 0.0048 0.0033 0.0045 143,200 +0.00(+21.62%)
Jun 15, 2020 0.0037 0.0037 0.0037 0 +0.00(+12.12%)
Jun 10, 2020 0.0033 0.0033 0.0033 0 -0.00(-31.25%)
Jun 09, 2020 0.0040 0.0048 0.0040 0.0048 217,848 +0.00(+45.45%)
Jun 08, 2020 0.0044 0.0044 0.0033 0.0033 5,300 -0.00(-17.50%)
Jun 05, 2020 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0026 0.0040 0.0026 0.0040 10,255 +0.00(+0.00%)
Jun 02, 2020 0.0026 0.0040 0.0026 0.0040 1,250 +0.00(+14.29%)
May 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 20, 2020 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
May 15, 2020 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
May 14, 2020 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
May 13, 2020 0.0025 0.0025 0.0025 0.0025 62,525 -0.00(-24.24%)
May 12, 2020 0.0036 0.0036 0.0033 0.0033 500 +0.00(+3.12%)
May 11, 2020 0.0024 0.0032 0.0024 0.0032 288,218 +0.00(+0.00%)
May 08, 2020 0.0042 0.0042 0.0032 0.0032 17,300 -0.00(-20.00%)
May 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
May 05, 2020 0.0030 0.0050 0.0030 0.0049 452,384 +0.00(+104.17%)
May 04, 2020 0.0023 0.0024 0.0023 0.0024 100,015 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.