Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0075	0.0075	0.0074	0.0074	31,000	+0.00(+48.00%)
Jul 21, 2016		0.0050	0.0050	0.0050	84	+0.00(+0.00%)
Jul 20, 2016	0.0050	0.0050	0.0050	0.0050	1,900	+0.00(+0.00%)
Jul 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2016	0.0061	0.0061	0.0050	0.0050	3,473	-0.00(-16.67%)
Jun 28, 2016	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-1.64%)
Jun 24, 2016		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 16, 2016		0.0061	0.0061	0.0061	3	-0.00(-2.09%)
Jun 03, 2016		0.0062	0.0062	0.0062	0	+0.00(+3.83%)
Jun 02, 2016	0.0060	0.0060	0.0060	0.0060	9,000	+0.00(+20.00%)
May 23, 2016		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 19, 2016		0.0060	0.0060	0.0060	0	-0.00(-3.69%)
May 18, 2016	0.0070	0.0070	0.0062	0.0062	8,981	-0.00(-11.00%)
May 12, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
May 11, 2016	0.0060	0.0060	0.0060	0.0060	587	-0.00(-14.29%)
May 10, 2016	0.0070	0.0070	0.0070	0.0070	60,719	+0.00(+0.00%)
May 09, 2016	0.0070	0.0070	0.0070	0.0070	1,335	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.