Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Jun 25, 2019		0.0041	0.0041	0.0041	0	+0.00(+57.69%)
Jun 14, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 06, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 05, 2019	0.0041	0.0041	0.0026	0.0026	20,000	+0.00(+4.00%)
Jun 03, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 31, 2019		0.0025	0.0025	0.0025	1	+0.00(+0.00%)
May 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 15, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 14, 2019	0.0026	0.0026	0.0025	0.0025	1,366	-0.00(-7.41%)
Apr 25, 2019		0.0027	0.0027	0.0027	0	-0.00(-22.86%)
Apr 24, 2019	0.0035	0.0035	0.0035	0.0035	69,680	-0.00(-12.50%)
Apr 23, 2019	0.0034	0.0045	0.0034	0.0040	391,815	+0.00(+60.00%)
Apr 22, 2019	0.0039	0.0039	0.0025	0.0025	50,100	-0.00(-40.48%)
Apr 17, 2019		0.0042	0.0042	0.0042	0	+0.00(+16.67%)
Apr 12, 2019		0.0036	0.0036	0.0036	0	-0.00(-18.18%)
Apr 08, 2019		0.0044	0.0044	0.0044	0	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.