Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0030 0.0030 0.0026 0.0026 3,672 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0026 0.0026 10,066 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0026 0.0023 0.0026 10,300 +0.00(+13.04%)
Apr 27, 2020 0.0023 0.0023 0.0023 0.0023 56,500 -0.00(-37.84%)
Apr 24, 2020 0.0023 0.0037 0.0023 0.0037 5,000 +0.00(+54.17%)
Apr 23, 2020 0.0030 0.0030 0.0024 0.0024 1,800 +0.00(+4.35%)
Apr 21, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 20, 2020 0.0039 0.0039 0.0023 0.0023 1,000 -0.00(-41.03%)
Apr 16, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Apr 15, 2020 0.0039 0.0039 0.0031 0.0031 19,500 +0.00(+40.91%)
Apr 14, 2020 0.0035 0.0035 0.0022 0.0022 36,600 +0.00(+0.00%)
Apr 13, 2020 0.0035 0.0035 0.0022 0.0022 7,258 -0.00(-4.35%)
Apr 09, 2020 0.0029 0.0029 0.0023 0.0023 2,400 +0.00(+4.55%)
Apr 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 03, 2020 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Apr 02, 2020 0.0022 0.0039 0.0022 0.0039 103,900 +0.00(+30.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Mar 30, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Mar 27, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+20.00%)
Mar 26, 2020 0.0037 0.0037 0.0024 0.0030 211,309 +0.00(+50.00%)
Mar 25, 2020 0.0027 0.0027 0.0020 0.0020 2,070 -0.00(-25.93%)
Mar 24, 2020 0.0027 0.0027 0.0027 20 +0.00(+0.00%)
Mar 23, 2020 0.0027 0.0027 0.0027 53 +0.00(+0.00%)
Mar 20, 2020 0.0027 0.0027 0.0027 35 +0.00(+0.00%)
Mar 19, 2020 0.0027 0.0027 0.0027 0.0027 40,030 +0.00(+35.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0024 0.0020 0.0020 230,200 -0.00(-13.04%)
Mar 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 10, 2020 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-36.11%)
Mar 09, 2020 0.0040 0.0040 0.0036 0.0036 31,001 -0.00(-2.70%)
Mar 06, 2020 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+48.00%)
Mar 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Mar 02, 2020 0.0025 0.0025 0.0025 0.0025 10,050 +0.00(+0.00%)
Feb 28, 2020 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Feb 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 21, 2020 0.0025 0.0025 0.0025 66 +0.00(+0.00%)
Feb 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 13, 2020 0.0029 0.0029 0.0029 0.0029 100,233 +0.00(+0.00%)
Feb 12, 2020 0.0035 0.0035 0.0029 0.0029 100,000 +0.00(+11.54%)
Feb 11, 2020 0.0026 0.0026 0.0026 0.0026 9,228 -0.00(-10.34%)
Feb 06, 2020 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.