Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0055	0.0055	0.0055	0.0055	2,500	+0.00(+0.00%)
Apr 27, 2018	0.0045	0.0055	0.0040	0.0055	50,300	+0.00(+0.00%)
Apr 26, 2018	0.0055	0.0055	0.0045	0.0055	46,000	+0.00(+0.00%)
Apr 23, 2018		0.0055	0.0055	0.0055	0	+0.00(+19.57%)
Apr 19, 2018		0.0046	0.0046	0.0046	0	-0.00(-6.12%)
Apr 18, 2018	0.0047	0.0049	0.0032	0.0049	812,964	+0.00(+6.06%)
Apr 17, 2018	0.0039	0.0047	0.0039	0.0046	100,005	-0.00(-1.70%)
Apr 16, 2018	0.0047	0.0047	0.0047	0.0047	20,150	-0.00(-4.08%)
Apr 13, 2018	0.0043	0.0049	0.0043	0.0049	100,000	+0.00(+8.89%)
Apr 12, 2018	0.0050	0.0050	0.0040	0.0045	535,000	-0.00(-10.00%)
Apr 11, 2018	0.0065	0.0065	0.0050	0.0050	18,665	-0.00(-9.09%)
Apr 10, 2018	0.0055	0.0057	0.0036	0.0055	229,700	+0.00(+0.00%)
Apr 09, 2018	0.0055	0.0055	0.0040	0.0055	26,434	+0.00(+10.00%)
Apr 06, 2018	0.0033	0.0053	0.0033	0.0050	79,754	-0.00(-7.06%)
Apr 03, 2018		0.0054	0.0054	0.0054	50	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.