Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Feb 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 21, 2020 0.0025 0.0025 0.0025 66 +0.00(+0.00%)
Feb 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 13, 2020 0.0029 0.0029 0.0029 0.0029 100,233 +0.00(+0.00%)
Feb 12, 2020 0.0035 0.0035 0.0029 0.0029 100,000 +0.00(+11.54%)
Feb 11, 2020 0.0026 0.0026 0.0026 0.0026 9,228 -0.00(-10.34%)
Feb 06, 2020 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.