Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.0066	0.0066	0.0066	0	-0.01(-47.84%)
Feb 17, 2016	0.0127	0.0127	0.0127	0.0127	10,000	+0.01(+112.50%)
Feb 05, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 03, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 02, 2016	0.0060	0.0060	0.0060	0.0060	4,843	+0.00(+0.00%)
Jan 29, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jan 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2016		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 12, 2016	0.0127	0.0140	0.0100	0.0110	62,945	+0.00(+83.33%)
Dec 31, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 30, 2015	0.0061	0.0061	0.0060	0.0060	31,000	-0.00(-1.64%)
Dec 22, 2015		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 16, 2015		0.0061	0.0061	0.0061	0	-0.00(-37.76%)
Dec 15, 2015	0.0098	0.0098	0.0098	0.0098	1,000	-0.01(-34.23%)
Dec 08, 2015		0.0149	0.0149	0.0149	0	+0.01(+52.04%)
Dec 07, 2015	0.0098	0.0098	0.0098	0.0098	4,900	-0.00(-2.00%)
Dec 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.