Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 47,000 -0.00(-6.06%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Dec 20, 2019 0.0048 0.0048 0.0033 0.0036 242,700 -0.00(-25.00%)
Dec 19, 2019 0.0049 0.0049 0.0048 0.0048 540,554 +0.00(+17.07%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0041 677,031 +0.00(+51.85%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2019 0.0029 0.0029 0.0026 0.0027 115,000 -0.00(-6.90%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 25, 2019 0.0029 0.0029 0.0029 0.0029 38,174 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-30.95%)
Nov 13, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Nov 12, 2019 0.0028 0.0043 0.0028 0.0043 147,295 +0.00(+43.33%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Nov 07, 2019 0.0028 0.0028 0.0028 13 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0028 0.0028 0.0028 52,200 +0.00(+0.00%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 29, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Oct 22, 2019 0.0059 0.0059 0.0050 0.0050 100,100 +0.00(+25.00%)
Oct 21, 2019 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-35.48%)
Oct 14, 2019 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 11, 2019 0.0033 0.0063 0.0030 0.0063 407,600 +0.00(+90.91%)
Oct 09, 2019 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Oct 04, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 03, 2019 0.0038 0.0038 0.0038 0.0038 222,220 -0.00(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.