Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0029	0.0029	0.0029	0	-0.00(-14.71%)
Dec 28, 2017	0.0021	0.0034	0.0021	0.0034	21,700	-0.00(-2.86%)
Dec 27, 2017	0.0027	0.0035	0.0024	0.0035	790,142	-0.00(-10.26%)
Dec 21, 2017		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Dec 19, 2017		0.0040	0.0040	0.0040	100	+0.00(+24.22%)
Dec 18, 2017	0.0029	0.0040	0.0024	0.0032	238,083	-0.00(-21.46%)
Dec 15, 2017	0.0041	0.0049	0.0031	0.0041	1,816,774	+0.00(+5.13%)
Dec 14, 2017	0.0033	0.0044	0.0022	0.0039	511,967	+0.00(+40.29%)
Dec 13, 2017	0.0036	0.0044	0.0020	0.0028	1,853,091	-0.00(-24.86%)
Dec 12, 2017	0.0022	0.0037	0.0022	0.0037	110,000	-0.00(-7.50%)
Dec 11, 2017	0.0026	0.0040	0.0026	0.0040	55,006	-0.00(-9.09%)
Dec 07, 2017		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Dec 06, 2017	0.0034	0.0044	0.0023	0.0044	30,000	+0.00(+0.00%)
Dec 04, 2017		0.0044	0.0044	0.0044	0	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.