Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0067 0.0067 0.0067 125,000 +0.00(+11.67%)
Dec 30, 2020 0.0060 0.0060 0.0060 0.0060 125,000 -0.00(-25.00%)
Dec 29, 2020 0.0060 0.0093 0.0060 0.0080 1,942,321 +0.00(+60.00%)
Dec 28, 2020 0.0065 0.0070 0.0048 0.0050 321,048 +0.00(+0.00%)
Dec 24, 2020 0.0050 0.0070 0.0048 0.0050 471,900 +0.00(+0.00%)
Dec 23, 2020 0.0065 0.0065 0.0050 0.0050 110,100 +0.00(+0.00%)
Dec 22, 2020 0.0058 0.0058 0.0050 0.0050 40,000 -0.00(-23.08%)
Dec 21, 2020 0.0065 0.0065 0.0065 0.0065 23,000 +0.00(+8.33%)
Dec 18, 2020 0.0065 0.0065 0.0050 0.0060 190,100 +0.00(+25.00%)
Dec 17, 2020 0.0048 0.0050 0.0048 0.0048 25,611 +0.00(+0.00%)
Dec 16, 2020 0.0057 0.0057 0.0048 0.0048 30,000 -0.00(-15.79%)
Dec 15, 2020 0.0068 0.0068 0.0057 0.0057 750 +0.00(+1.79%)
Dec 11, 2020 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 10, 2020 0.0064 0.0064 0.0056 0.0056 11,700 -0.00(-13.85%)
Dec 09, 2020 0.0065 0.0065 0.0065 0.0065 10,002 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0065 0.0048 0.0065 73,500 +0.00(+30.00%)
Dec 07, 2020 0.0079 0.0079 0.0050 0.0050 76,796 -0.00(-28.57%)
Dec 04, 2020 0.0051 0.0070 0.0050 0.0070 49,000 +0.00(+25.00%)
Dec 03, 2020 0.0075 0.0075 0.0056 0.0056 29,218 +0.00(+3.70%)
Dec 02, 2020 0.0052 0.0079 0.0051 0.0054 179,723 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.