Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 29, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 28, 2020	0.0040	0.0040	0.0030	0.0030	105,010	+0.00(+20.00%)
Jan 27, 2020	0.0025	0.0025	0.0025	0.0025	10,100	-0.00(-13.79%)
Jan 23, 2020		0.0029	0.0029	0.0029	0	-0.00(-6.45%)
Jan 22, 2020		0.0031	0.0031	0.0031	33	+0.00(+0.00%)
Jan 21, 2020	0.0031	0.0031	0.0031	0.0031	112,575	+0.00(+0.00%)
Jan 17, 2020	0.0026	0.0031	0.0026	0.0031	323,000	+0.00(+10.71%)
Jan 14, 2020		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
Jan 13, 2020	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Jan 09, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jan 06, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.